Time | Price | Volume | Value | Buy/Sell | Type |
21-Nov-2024 16:37 | 325.73p | 27,000 | £87,947 | Buy | O |
21-Nov-2024 16:35 | 327.00p | 2,536 | £8,293 | Unknown | |
21-Nov-2024 16:35 | 327.00p | 37 | £121 | Unknown | |
21-Nov-2024 16:35 | 327.00p | 200 | £654 | Unknown | |
21-Nov-2024 16:35 | 327.00p | 1,634 | £5,343 | Unknown | |
21-Nov-2024 16:35 | 327.00p | 7 | £23 | Unknown | |
21-Nov-2024 16:35 | 327.00p | 494 | £1,615 | Unknown | |
21-Nov-2024 16:35 | 327.00p | 1,439 | £4,706 | Unknown | |
21-Nov-2024 16:35 | 327.00p | 918 | £3,002 | Unknown | |
21-Nov-2024 16:35 | 327.00p | 5 | £16 | Unknown | |
21-Nov-2024 16:35 | 327.00p | 43 | £141 | Unknown | |
21-Nov-2024 16:35 | 327.00p | 46 | £150 | Unknown | |
21-Nov-2024 16:35 | 327.00p | 88 | £288 | Unknown | |
21-Nov-2024 16:35 | 327.00p | 215 | £703 | Unknown | |
21-Nov-2024 16:35 | 327.00p | 226 | £739 | Unknown | |
21-Nov-2024 16:35 | 327.00p | 610 | £1,995 | Unknown | |
21-Nov-2024 16:35 | 327.00p | 187 | £612 | Unknown | |
21-Nov-2024 16:35 | 327.00p | 2 | £6 | Unknown | |
21-Nov-2024 16:35 | 327.00p | 39 | £128 | Unknown | |
21-Nov-2024 16:35 | 327.00p | 282 | £922 | Unknown | |
21-Nov-2024 16:35 | 327.00p | 26 | £85 | Unknown | |
21-Nov-2024 16:35 | 327.00p | 1 | £3 | Unknown | |
21-Nov-2024 16:35 | 327.00p | 45 | £147 | Unknown | |
21-Nov-2024 16:35 | 327.00p | 17 | £56 | Unknown | |
21-Nov-2024 16:35 | 327.00p | 72 | £235 | Unknown | |
21-Nov-2024 16:35 | 327.00p | 82 | £268 | Unknown | |
21-Nov-2024 16:35 | 327.00p | 2,348 | £7,678 | Unknown | |
21-Nov-2024 16:35 | 327.00p | 786 | £2,570 | Unknown | |
21-Nov-2024 16:35 | 327.00p | 100 | £327 | Unknown | |
21-Nov-2024 16:35 | 327.00p | 69 | £226 | Unknown | |
21-Nov-2024 16:35 | 327.00p | 101 | £330 | Unknown | |
21-Nov-2024 16:35 | 327.00p | 33 | £108 | Unknown | |
21-Nov-2024 16:35 | 327.00p | 609 | £1,991 | Unknown | |
21-Nov-2024 16:35 | 327.00p | 2 | £6 | Unknown | |
21-Nov-2024 16:35 | 327.00p | 12 | £39 | Unknown | |
21-Nov-2024 16:35 | 327.00p | 188 | £615 | Unknown | |
21-Nov-2024 16:35 | 327.00p | 46 | £150 | Unknown | |
21-Nov-2024 16:35 | 327.00p | 142 | £464 | Unknown | |
21-Nov-2024 16:35 | 327.00p | 180 | £589 | Unknown | |
21-Nov-2024 16:35 | 327.00p | 97 | £317 | Unknown | |
21-Nov-2024 16:35 | 327.00p | 805 | £2,632 | Unknown | |
21-Nov-2024 16:35 | 327.00p | 274 | £896 | Unknown | |
21-Nov-2024 16:35 | 327.00p | 258 | £844 | Unknown | |
21-Nov-2024 16:35 | 327.00p | 258 | £844 | Unknown | |
21-Nov-2024 16:35 | 327.00p | 782 | £2,557 | Unknown | |
21-Nov-2024 16:35 | 327.00p | 2,899 | £9,480 | Unknown | |
21-Nov-2024 16:35 | 327.00p | 52 | £170 | Unknown | |
21-Nov-2024 16:35 | 327.00p | 692 | £2,263 | Unknown | |
21-Nov-2024 16:35 | 327.00p | 237 | £775 | Unknown | |
21-Nov-2024 16:35 | 327.00p | 183 | £598 | Unknown |
Currency | UK Pounds |
Share Price | 327.00p |
Change Today | 7.00p |
% Change | 2.19 % |
52 Week High | 566.00 |
52 Week Low | 310.00 |
Volume | 223,576 |
Shares Issued | 132.60m |
Market Cap | £433.59m |
Beta | 1.51 |
Value |
---|
Price Trend |
---|
Income |
---|
Growth |
---|
Strong Buy | 3 |
Buy | 0 |
Neutral | 1 |
Sell | 0 |
Strong Sell | 0 |
Total | 4 |
Latest | Previous | |
---|---|---|
Interim | Final | |
Ex-Div | 13-Jun-24 | 08-Feb-24 |
Paid | 19-Jul-24 | 22-Mar-24 |
Amount | 4.70p | 22.90p |
Time | Volume / Share Price |
16:37 | 27,000 @ 325.73p |
16:35 | 38,790 @ 327.00p |
16:35 | 521 @ 327.00p |
16:35 | 107 @ 327.00p |
16:35 | 724 @ 327.00p |
You are here: research