ECO Animal Health Group (EAH)

Sector:

Pharma and Biotech

Index:

FTSE AIM All-Share

104.50p
   
  • Change Today:
    -1.50p
  • 52 Week High: 110.00
  • 52 Week Low: 51.50
  • Currency: UK Pounds
  • Shares Issued: 67.76m
  • Volume: 23,401
  • Market Cap: £70.81m
  • Beta: 0.09

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
07-Jan-2026 14:42 104.40p 454 £474 Sell O
07-Jan-2026 14:25 104.40p 236 £246 Sell O
07-Jan-2026 14:13 104.40p 234 £244 Sell O
07-Jan-2026 14:06 103.50p 13 £14 Sell O
07-Jan-2026 12:55 107.00p 457 £489 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
07-Jan-2026 09:34 107.00p 9,342 £9,996 Buy O
07-Jan-2026 12:06 103.26p 5,000 £5,163 Sell O
07-Jan-2026 12:54 103.40p 3,000 £3,102 Sell O
07-Jan-2026 09:01 103.20p 3,000 £3,096 Sell O
07-Jan-2026 12:52 103.40p 1,264 £1,307 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page