ECO Animal Health Group (EAH)

Sector:

Pharma and Biotech

Index:

FTSE AIM All-Share

112.00p
   
  • Change Today:
    -0.50p
  • 52 Week High: 115.00p
  • 52 Week Low: 51.50p
  • Currency: UK Pounds
  • Shares Issued: 67.76m
  • Volume: 93,157
  • Market Cap: £75.89m

Largest Trades

Time Price Volume Value Buy/Sell Type
16-Jan-2026 16:37 111.00p 35,000 £38,850 Buy O
16-Jan-2026 16:37 112.50p 20,000 £22,500 Buy O
16-Jan-2026 12:51 111.90p 7,500 £8,392 Buy O
16-Jan-2026 14:22 111.78p 6,709 £7,499 Buy O
16-Jan-2026 15:11 111.50p 5,000 £5,575 Unknown O
16-Jan-2026 15:11 111.50p 5,000 £5,575 Unknown O
16-Jan-2026 13:31 111.78p 4,422 £4,943 Buy O
16-Jan-2026 08:03 112.89p 1,993 £2,250 Buy O
16-Jan-2026 09:01 110.06p 1,450 £1,596 Sell O
16-Jan-2026 09:01 110.15p 1,443 £1,590 Sell O
16-Jan-2026 08:21 110.55p 1,000 £1,106 Sell O
16-Jan-2026 13:10 111.78p 891 £996 Buy O
16-Jan-2026 12:20 112.00p 857 £960 Buy O
16-Jan-2026 14:38 110.06p 800 £880 Sell O
16-Jan-2026 09:01 110.06p 740 £814 Sell O
16-Jan-2026 08:22 115.00p 174 £200 Buy O
16-Jan-2026 16:35 112.00p 132 £148 Buy
16-Jan-2026 16:35 112.00p 132 £148 Buy PC
16-Jan-2026 08:36 112.98p 17 £19 Buy O
16-Jan-2026 14:07 110.06p 15 £16 Sell O
16-Jan-2026 09:01 113.00p 9 £10 Buy O
16-Jan-2026 08:22 115.00p 5 £6 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

EAH Market Data

Currency UK Pounds
Share Price 112.00p
Change Today -0.50p
% Change -0.44 %
52 Week High 115.00p
52 Week Low 51.50p
Volume 93,157
Shares Issued 67.76m
Market Cap £75.89m

EAH Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
25.34% below the market average25.34% below the market average25.34% below the market average25.34% below the market average25.34% below the market average
36.59% below the sector average36.59% below the sector average36.59% below the sector average36.59% below the sector average36.59% below the sector average
Price Trend
24.02% below the market average24.02% below the market average24.02% below the market average24.02% below the market average24.02% below the market average
22.73% above the sector average22.73% above the sector average22.73% above the sector average22.73% above the sector average22.73% above the sector average
Income Not Available
Growth
24.72% above the market average24.72% above the market average24.72% above the market average24.72% above the market average24.72% above the market average
17.24% below the sector average17.24% below the sector average17.24% below the sector average17.24% below the sector average17.24% below the sector average

EAH Dividends

  Latest Previous
  Final Final
Ex-Div 23-Sep-21 26-Sep-19
Paid 22-Oct-21 16-Oct-19
Amount 1.00p 7.04p

Trades for 16-Jan-2026

Time Volume / Share Price
16:37 35,000 @ 111.00p
16:37 20,000 @ 112.50p
16:35 132 @ 112.00p
16:35 132 @ 112.00p
15:11 5,000 @ 111.50p

EAH Key Personnel

CFO Christopher Wilks
CEO David Hallas

Top of Page