ECO Animal Health Group (EAH)

Sector:

Pharma and Biotech

Index:

FTSE AIM All-Share

86.00p
   
  • Change Today:
      4.00p
  • 52 Week High: 107.00
  • 52 Week Low: 51.50
  • Currency: UK Pounds
  • Shares Issued: 67.76m
  • Volume: 144,066
  • Market Cap: £58.27m
  • Beta: 0.00

Largest Trades

Time Price Volume Value Buy/Sell Type
18-Sep-2025 13:02 83.83p 25,113 £21,053 Sell O
18-Sep-2025 11:11 85.00p 11,764 £9,999 Buy O
18-Sep-2025 14:08 86.60p 11,542 £9,995 Buy O
18-Sep-2025 15:30 87.60p 11,410 £9,995 Buy O
18-Sep-2025 13:12 84.00p 10,000 £8,400 Sell O
18-Sep-2025 09:18 83.76p 8,711 £7,296 Buy O
18-Sep-2025 09:28 83.96p 5,955 £5,000 Buy O
18-Sep-2025 09:28 83.76p 5,969 £5,000 Buy O
18-Sep-2025 14:48 85.66p 5,362 £4,593 Sell O
18-Sep-2025 12:58 85.00p 5,000 £4,250 Buy O
18-Sep-2025 10:08 85.00p 4,500 £3,825 Buy O
18-Sep-2025 12:58 85.00p 4,000 £3,400 Buy O
18-Sep-2025 16:00 85.66p 3,500 £2,998 Sell O
18-Sep-2025 08:30 81.35p 3,432 £2,792 Sell O
18-Sep-2025 13:06 85.00p 3,000 £2,550 Buy O
18-Sep-2025 13:01 85.00p 3,000 £2,550 Buy O
18-Sep-2025 12:08 82.25p 2,780 £2,286 Sell O
18-Sep-2025 12:08 82.25p 2,679 £2,204 Sell O
18-Sep-2025 13:11 86.00p 2,500 £2,150 Buy O
18-Sep-2025 14:13 85.66p 2,254 £1,931 Sell O
18-Sep-2025 13:36 84.67p 1,826 £1,546 Sell O
18-Sep-2025 14:10 87.00p 1,750 £1,522 Buy O
18-Sep-2025 12:09 85.00p 1,750 £1,488 Buy O
18-Sep-2025 08:50 81.35p 1,500 £1,220 Sell O
18-Sep-2025 10:07 84.00p 1,428 £1,200 Buy O
18-Sep-2025 15:30 85.66p 1,013 £868 Sell O
18-Sep-2025 12:13 83.11p 969 £805 Sell O
18-Sep-2025 12:51 83.25p 960 £799 Sell O
18-Sep-2025 15:02 87.60p 210 £184 Buy O
18-Sep-2025 08:03 81.35p 142 £116 Sell O
18-Sep-2025 14:07 84.67p 25 £21 Sell O
18-Sep-2025 15:27 87.60p 22 £19 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

EAH Market Data

Currency UK Pounds
Share Price 86.00p
Change Today 4.00p
% Change 4.88 %
52 Week High 107.00
52 Week Low 51.50
Volume 144,066
Shares Issued 67.76m
Market Cap £58.27m
Beta 0.00

EAH Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
25.34% below the market average25.34% below the market average25.34% below the market average25.34% below the market average25.34% below the market average
36.59% below the sector average36.59% below the sector average36.59% below the sector average36.59% below the sector average36.59% below the sector average
Price Trend
24.02% below the market average24.02% below the market average24.02% below the market average24.02% below the market average24.02% below the market average
22.73% above the sector average22.73% above the sector average22.73% above the sector average22.73% above the sector average22.73% above the sector average
Income Not Available
Growth
24.72% above the market average24.72% above the market average24.72% above the market average24.72% above the market average24.72% above the market average
17.24% below the sector average17.24% below the sector average17.24% below the sector average17.24% below the sector average17.24% below the sector average

What The Brokers Say

Strong Buy 0
Buy 2
Neutral 0
Sell 0
Strong Sell 0
Total 2
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

EAH Dividends

  Latest Previous
  Final Final
Ex-Div 23-Sep-21 26-Sep-19
Paid 22-Oct-21 16-Oct-19
Amount 1.00p 7.04p

Trades for 18-Sep-2025

Time Volume / Share Price
16:00 3,500 @ 85.66p
15:30 11,410 @ 87.60p
15:30 1,013 @ 85.66p
15:27 22 @ 87.60p
15:02 210 @ 87.60p

EAH Key Personnel

CFO Christopher Wilks
CEO David Hallas

Top of Page