ECO Animal Health Group (EAH)

Sector:

Pharma and Biotech

Index:

FTSE AIM All-Share

 66.00p
   
  • Change Today:
      0.000p
  • 52 Week High: 131.50p
  • 52 Week Low: 63.00p
  • Currency: UK Pounds
  • Shares Issued: 67.76m
  • Volume: 71,091
  • Market Cap: £44.72m

Latest Trades

Time Price Volume Value Buy/Sell Type
21-Nov-2024 16:20 63.77p 4,664 £2,974 Sell O
21-Nov-2024 15:56 64.00p 25,000 £16,000 Unknown O
21-Nov-2024 15:22 63.77p 1,225 £781 Sell O
21-Nov-2024 15:19 64.05p 11,058 £7,083 Sell O
21-Nov-2024 14:26 65.30p 6,111 £3,990 Sell O
21-Nov-2024 14:21 64.05p 207 £133 Sell O
21-Nov-2024 14:19 64.05p 27 £17 Sell O
21-Nov-2024 14:17 65.30p 348 £227 Sell O
21-Nov-2024 14:05 64.05p 96 £62 Sell O
21-Nov-2024 11:31 65.45p 76 £50 Sell O
21-Nov-2024 11:14 63.88p 1,500 £958 Sell O
21-Nov-2024 11:04 64.06p 779 £499 Sell O
21-Nov-2024 10:23 63.97p 20,000 £12,794 Sell O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

EAH Market Data

Currency UK Pounds
Share Price 66.00p
Change Today 0.000p
% Change 0.00 %
52 Week High 131.50p
52 Week Low 63.00p
Volume 71,091
Shares Issued 67.76m
Market Cap £44.72m

EAH Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
57.76% below the market average57.76% below the market average57.76% below the market average57.76% below the market average57.76% below the market average
60% below the sector average60% below the sector average60% below the sector average60% below the sector average60% below the sector average
Price Trend
66.87% below the market average66.87% below the market average66.87% below the market average66.87% below the market average66.87% below the market average
34.69% below the sector average34.69% below the sector average34.69% below the sector average34.69% below the sector average34.69% below the sector average
Income Not Available
Growth
34.19% below the market average34.19% below the market average34.19% below the market average34.19% below the market average34.19% below the market average
47.06% below the sector average47.06% below the sector average47.06% below the sector average47.06% below the sector average47.06% below the sector average

What The Brokers Say

Strong Buy 1
Buy 2
Neutral 0
Sell 0
Strong Sell 0
Total 3
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

EAH Dividends

  Latest Previous
  Final Final
Ex-Div 23-Sep-21 26-Sep-19
Paid 22-Oct-21 16-Oct-19
Amount 1.00p 7.04p

Trades for 21-Nov-2024

Time Volume / Share Price
15:56 25,000 @ 64.00p
16:20 4,664 @ 63.77p
15:22 1,225 @ 63.77p
15:19 11,058 @ 64.05p
14:26 6,111 @ 65.30p

EAH Key Personnel

CFO Christopher Wilks
CEO David Hallas

Top of Page