ECO Animal Health Group (EAH)

Sector:

Pharma and Biotech

Index:

FTSE AIM All-Share

 66.00p
   
  • Change Today:
      0.000p
  • 52 Week High: 131.50
  • 52 Week Low: 63.00
  • Currency: UK Pounds
  • Shares Issued: 67.76m
  • Volume: 71,091
  • Market Cap: £44.72m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
21-Nov-2024 15:56 64.00p 25,000 £16,000 Unknown O
21-Nov-2024 16:20 63.77p 4,664 £2,974 Sell O
21-Nov-2024 15:22 63.77p 1,225 £781 Sell O
21-Nov-2024 15:19 64.05p 11,058 £7,083 Sell O
21-Nov-2024 14:26 65.30p 6,111 £3,990 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
21-Nov-2024 15:56 64.00p 25,000 £16,000 Unknown O
21-Nov-2024 10:23 63.97p 20,000 £12,794 Sell O
21-Nov-2024 15:19 64.05p 11,058 £7,083 Sell O
21-Nov-2024 14:26 65.30p 6,111 £3,990 Sell O
21-Nov-2024 16:20 63.77p 4,664 £2,974 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page