ECO Animal Health Group (EAH)

Sector:

Pharma and Biotech

Index:

FTSE AIM All-Share

 81.00p
   
  • Change Today:
      0.000p
  • 52 Week High: 98.50p
  • 52 Week Low: 51.50p
  • Currency: UK Pounds
  • Shares Issued: 67.76m
  • Volume: 80,463
  • Market Cap: £54.89m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
07-Nov-2025 16:52 82.22p 50,000 £41,110 Buy O
07-Nov-2025 15:55 80.50p 345 £278 Sell O
07-Nov-2025 14:52 80.73p 20,408 £16,476 Sell O
07-Nov-2025 14:29 80.73p 1,570 £1,268 Sell O
07-Nov-2025 14:17 80.75p 1,798 £1,452 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
07-Nov-2025 16:52 82.22p 50,000 £41,110 Buy O
07-Nov-2025 14:52 80.73p 20,408 £16,476 Sell O
07-Nov-2025 11:14 81.44p 2,940 £2,394 Buy O
07-Nov-2025 14:17 80.75p 1,798 £1,452 Sell O
07-Nov-2025 14:29 80.73p 1,570 £1,268 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page