Marechale Capital (MAC)

Sector:

Financials

Index:

FTSE AIM All-Share

2.05p
   
  • Change Today:
      0.25p
  • 52 Week High: 3.80
  • 52 Week Low: 1.25
  • Currency: UK Pounds
  • Shares Issued: 119.44m
  • Volume: 1,830,894
  • Market Cap: £2.45m
  • Beta: 0.02

Latest Trades

Time Price Volume Value Buy/Sell Type
07-Jan-2026 16:11 1.92p 100,000 £1,920 Sell O
07-Jan-2026 16:10 1.93p 258,820 £5,003 Sell O
07-Jan-2026 16:08 2.06p 290,000 £5,960 Buy O
07-Jan-2026 16:04 2.06p 15,000 £308 Buy O
07-Jan-2026 15:38 2.20p 45 £1 Buy O
07-Jan-2026 15:38 2.20p 102 £2 Buy O
07-Jan-2026 15:38 2.20p 45 £1 Buy O
07-Jan-2026 15:38 2.07p 100,400 £2,073 Buy O
07-Jan-2026 12:59 2.20p 120 £3 Buy O
07-Jan-2026 12:59 1.80p 160 £3 Sell O
07-Jan-2026 12:59 2.07p 85,684 £1,773 Buy O
07-Jan-2026 12:02 2.08p 12,709 £264 Buy O
07-Jan-2026 11:46 2.09p 52,392 £1,095 Buy O
07-Jan-2026 11:45 2.10p 1 £0 Buy O
07-Jan-2026 11:44 2.00p 456 £9 Buy O
07-Jan-2026 11:44 2.00p 250 £5 Buy O
07-Jan-2026 11:44 2.00p 100 £2 Buy O
07-Jan-2026 11:44 2.00p 200 £4 Buy O
07-Jan-2026 11:44 2.00p 250 £5 Buy O
07-Jan-2026 11:44 2.00p 50 £1 Buy O
07-Jan-2026 11:44 2.00p 160 £3 Buy O
07-Jan-2026 11:44 2.00p 100 £2 Buy O
07-Jan-2026 11:44 1.90p 200,000 £3,800 Buy O
07-Jan-2026 11:44 1.89p 250,000 £4,725 Buy O
07-Jan-2026 11:41 1.90p 545 £10 Buy O
07-Jan-2026 11:41 1.90p 13,514 £257 Buy O
07-Jan-2026 11:41 1.90p 211 £4 Buy O
07-Jan-2026 11:41 1.90p 573 £11 Buy O
07-Jan-2026 11:41 1.90p 53 £1 Buy O
07-Jan-2026 11:41 1.90p 1,053 £20 Buy O
07-Jan-2026 11:41 1.90p 1,845 £35 Buy O
07-Jan-2026 11:41 1.90p 474 £9 Buy O
07-Jan-2026 11:41 1.90p 220 £4 Buy O
07-Jan-2026 11:41 1.90p 105 £2 Buy O
07-Jan-2026 11:41 1.90p 211 £4 Buy O
07-Jan-2026 11:41 1.90p 526 £10 Buy O
07-Jan-2026 11:41 1.90p 274 £5 Buy O
07-Jan-2026 11:41 1.90p 105 £2 Buy O
07-Jan-2026 11:41 1.90p 100 £2 Buy O
07-Jan-2026 11:41 1.90p 2,632 £50 Buy O
07-Jan-2026 11:41 1.90p 53 £1 Buy O
07-Jan-2026 11:41 1.90p 2,632 £50 Buy O
07-Jan-2026 11:41 1.90p 500 £10 Buy O
07-Jan-2026 11:41 1.90p 263 £5 Buy O
07-Jan-2026 11:41 1.90p 263 £5 Buy O
07-Jan-2026 11:41 1.90p 150 £3 Buy O
07-Jan-2026 11:41 1.90p 998 £19 Buy O
07-Jan-2026 11:41 1.90p 105 £2 Buy O
07-Jan-2026 11:39 1.89p 300,000 £5,670 Buy O
07-Jan-2026 11:34 1.90p 13,889 £264 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

MAC Market Data

Currency UK Pounds
Share Price 2.05p
Change Today 0.25p
% Change 13.89 %
52 Week High 3.80
52 Week Low 1.25
Volume 1,830,894
Shares Issued 119.44m
Market Cap £2.45m
Beta 0.02

MAC Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
66.93% above the market average66.93% above the market average66.93% above the market average66.93% above the market average66.93% above the market average
30.61% above the sector average30.61% above the sector average30.61% above the sector average30.61% above the sector average30.61% above the sector average
Price Trend
53.24% above the market average53.24% above the market average53.24% above the market average53.24% above the market average53.24% above the market average
32.67% above the sector average32.67% above the sector average32.67% above the sector average32.67% above the sector average32.67% above the sector average
Income Not Available
Growth
84.79% above the market average84.79% above the market average84.79% above the market average84.79% above the market average84.79% above the market average
82.80% above the sector average82.80% above the sector average82.80% above the sector average82.80% above the sector average82.80% above the sector average

MAC Dividends

No dividends found

Trades for 07-Jan-2026

Time Volume / Share Price
16:11 100,000 @ 1.92p
16:10 258,820 @ 1.93p
16:08 290,000 @ 2.06p
16:04 15,000 @ 2.06p
15:38 102 @ 2.20p

MAC Key Personnel

CEO Patrick Booth-Clibborn

Top of Page