Time | Price | Volume | Value | Buy/Sell | Type (key) |
06-Jun-2025 16:35 | 965.00p | 16,426 | £158,511 | Buy | PC |
06-Jun-2025 16:35 | 965.00p | 483 | £4,661 | Sell | |
06-Jun-2025 16:35 | 965.00p | 1,511 | £14,581 | Unknown | |
06-Jun-2025 16:35 | 965.00p | 738 | £7,122 | Unknown | |
06-Jun-2025 16:35 | 965.00p | 504 | £4,864 | Unknown |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
06-Jun-2025 13:19 | 962.50p | 25,000 | £240,625 | Buy | O |
06-Jun-2025 14:43 | 964.00p | 19,605 | £188,992 | Buy | AT |
06-Jun-2025 16:28 | 964.00p | 18,650 | £179,786 | Sell | O |
06-Jun-2025 16:35 | 965.00p | 16,426 | £158,511 | Buy | PC |
06-Jun-2025 13:33 | 963.00p | 15,151 | £145,904 | Buy | AT |
You are here: research