| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 11:18 | 1,094.00p | 0 | £0 | Sell | O |
| 11:18 | 1,098.00p | 0 | £0 | Buy | O |
| 11:18 | 1,096.00p | 1,544 | £16,922 | Sell | AT |
| 11:18 | 1,096.00p | 1,300 | £14,248 | Buy | AT |
| 11:18 | 1,096.00p | 468 | £5,129 | Buy | AT |
| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 08:49 | 1,094.62p | 2,735 | £29,938 | Sell | O |
| 11:18 | 1,096.00p | 1,544 | £16,922 | Sell | AT |
| 11:18 | 1,096.00p | 1,300 | £14,248 | Buy | AT |
| 10:40 | 1,095.75p | 1,270 | £13,916 | Buy | O |
| 10:57 | 1,095.12p | 1,000 | £10,951 | Buy | O |
You are here: research