10:22 |
967.00p |
15,000 |
£145,050 |
Sell |
O |
08:09 |
967.50p |
6,202 |
£60,004 |
Buy |
O |
09:48 |
968.01p |
5,815 |
£56,290 |
Buy |
O |
10:11 |
970.00p |
5,100 |
£49,470 |
Buy |
O |
10:46 |
969.97p |
5,000 |
£48,499 |
Buy |
O |
08:12 |
966.51p |
3,104 |
£30,001 |
Buy |
O |
08:06 |
964.50p |
2,696 |
£26,003 |
Buy |
O |
11:03 |
973.99p |
2,053 |
£19,996 |
Buy |
O |
08:51 |
968.74p |
2,053 |
£19,888 |
Buy |
O |
08:05 |
962.00p |
2,000 |
£19,240 |
Sell |
AT |
10:18 |
967.92p |
1,203 |
£11,644 |
Sell |
O |
10:22 |
967.96p |
1,193 |
£11,548 |
Sell |
O |
08:06 |
966.00p |
1,100 |
£10,626 |
Sell |
AT |
08:05 |
966.00p |
1,100 |
£10,626 |
Sell |
AT |
10:06 |
969.52p |
1,031 |
£9,996 |
Buy |
O |
08:09 |
967.24p |
1,030 |
£9,963 |
Sell |
O |
10:02 |
969.52p |
769 |
£7,456 |
Buy |
O |
08:32 |
966.48p |
734 |
£7,094 |
Sell |
O |
09:02 |
969.00p |
680 |
£6,589 |
Buy |
AT |
08:42 |
966.92p |
625 |
£6,043 |
Buy |
O |
08:05 |
968.05p |
620 |
£6,002 |
Buy |
O |
10:29 |
968.05p |
607 |
£5,876 |
Buy |
O |
09:51 |
968.85p |
550 |
£5,329 |
Buy |
O |
09:51 |
967.87p |
550 |
£5,323 |
Sell |
O |
08:01 |
969.00p |
520 |
£5,039 |
Unknown |
O |
08:02 |
969.01p |
516 |
£5,000 |
Buy |
O |
09:58 |
968.85p |
516 |
£4,999 |
Buy |
O |
10:49 |
970.00p |
515 |
£4,996 |
Buy |
O |
10:07 |
969.52p |
513 |
£4,974 |
Buy |
O |
08:21 |
967.25p |
514 |
£4,972 |
Buy |
O |
10:45 |
968.05p |
513 |
£4,966 |
Buy |
O |
09:15 |
969.80p |
512 |
£4,965 |
Buy |
O |
09:47 |
969.80p |
512 |
£4,965 |
Buy |
O |
08:00 |
973.53p |
510 |
£4,965 |
Buy |
O |
09:36 |
968.05p |
500 |
£4,840 |
Buy |
O |
08:05 |
962.00p |
500 |
£4,810 |
Sell |
AT |
10:57 |
971.00p |
492 |
£4,777 |
Buy |
AT |
10:54 |
970.00p |
486 |
£4,714 |
Buy |
AT |
09:00 |
966.65p |
477 |
£4,611 |
Buy |
O |
09:46 |
968.00p |
475 |
£4,598 |
Unknown |
O |
10:56 |
971.00p |
460 |
£4,467 |
Buy |
O |
08:44 |
966.98p |
451 |
£4,361 |
Sell |
O |
08:00 |
973.53p |
408 |
£3,972 |
Buy |
O |
10:50 |
968.68p |
367 |
£3,555 |
Buy |
O |
08:06 |
968.49p |
350 |
£3,390 |
Buy |
O |
08:00 |
973.53p |
343 |
£3,339 |
Buy |
O |
09:26 |
969.80p |
309 |
£2,997 |
Buy |
O |
08:00 |
973.53p |
306 |
£2,979 |
Buy |
O |
09:57 |
967.21p |
300 |
£2,902 |
Sell |
O |
10:46 |
968.61p |
176 |
£1,705 |
Buy |
O |
|
Q1 |
Final |
Ex-Div |
05-Jun-25 |
20-Mar-25 |
Paid |
04-Jul-25 |
16-Apr-25 |
Amount |
8.38p |
9.50p |
11:13 |
5 @ 972.00p |
11:13 |
76 @ 972.00p |
11:13 |
76 @ 972.00p |
11:03 |
2,053 @ 973.99p |
10:57 |
112 @ 970.43p |
Chair |
Robert Hingley |
CEO |
Denis Jackson |
Top of Page
You are here:
research