Macfarlane Group (MACF)

Sector:

Support

Index:

FTSE Small Cap

70.60p
   
  • Change Today:
      0.60p
  • 52 Week High: 120.50
  • 52 Week Low: 62.80
  • Currency: UK Pounds
  • Shares Issued: 157.18m
  • Volume: 11,966
  • Market Cap: £110.97m
  • RiskGrade: 179
  • Beta: 0.21

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
08:59 72.54p 10 £7 Buy O
08:31 72.30p 2,766 £2,000 Buy O
08:13 70.60p 880 £621 Sell AT
08:13 70.60p 1,320 £932 Sell AT
08:12 73.80p 794 £586 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08:08 72.71p 3,024 £2,199 Buy O
08:31 72.30p 2,766 £2,000 Buy O
08:13 70.60p 1,320 £932 Sell AT
08:12 70.40p 1,322 £931 Sell AT
08:13 70.60p 880 £621 Sell AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page