Macfarlane Group (MACF)

Sector:

Support

Index:

FTSE Small Cap

104.00p
   
  • Change Today:
    -1.00p
  • 52 Week High: 145.00p
  • 52 Week Low: 104.00p
  • Currency: UK Pounds
  • Shares Issued: 159.60m
  • Volume: 313,496
  • Market Cap: £165.98m
  • RiskGrade: 179
  • Beta: 0.02

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
15:42 105.00p 25,000 £26,250 Buy O
16:28 104.00p 28 £29 Sell AT
16:28 104.00p 113 £118 Sell AT
16:28 104.00p 50 £52 Sell AT
16:23 104.50p 1,243 £1,299 Unknown O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
15:42 105.00p 25,000 £26,250 Buy O
11:19 106.10p 20,000 £21,220 Buy O
15:43 105.00p 20,000 £21,000 Buy AT
16:18 104.86p 20,000 £20,971 Buy O
15:04 105.00p 18,000 £18,900 Buy AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page