Macfarlane Group (MACF)

Sector:

Support

Index:

FTSE Small Cap

94.40p
   
  • Change Today:
    -1.60p
  • 52 Week High: 120.50p
  • 52 Week Low: 94.40p
  • Currency: UK Pounds
  • Shares Issued: 158.66m
  • Volume: 169,590
  • Market Cap: £149.77m
  • RiskGrade: 179
  • Beta: 0.01

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16:37 95.00p 50,000 £47,500 Sell O
16:35 94.40p 24,298 £22,937 Sell PC
16:35 94.40p 6 £6 Unknown
16:35 94.40p 3 £3 Unknown
16:35 94.40p 3 £3 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
16:37 95.00p 50,000 £47,500 Sell O
16:35 94.40p 24,298 £22,937 Sell PC
15:18 95.00p 14,727 £13,991 Sell AT
15:57 94.60p 9,500 £8,987 Sell O
15:41 95.00p 8,608 £8,178 Buy AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page