Macfarlane Group (MACF)

Sector:

Support

Index:

FTSE Small Cap

71.40p
   
  • Change Today:
      1.40p
  • 52 Week High: 120.50p
  • 52 Week Low: 62.80p
  • Currency: UK Pounds
  • Shares Issued: 157.18m
  • Volume: 237,571
  • Market Cap: £112.23m
  • RiskGrade: 179
  • Beta: 0.19

Largest Trades

Time Price Volume Value Buy/Sell Type
16-Jan-2026 16:38 71.61p 70,000 £50,127 Buy O
16-Jan-2026 14:20 71.26p 17,806 £12,689 Sell O
16-Jan-2026 14:20 71.60p 10,085 £7,221 Sell AT
16-Jan-2026 15:45 71.40p 10,024 £7,157 Sell AT
16-Jan-2026 14:36 71.40p 10,000 £7,140 Sell AT
16-Jan-2026 15:45 71.40p 10,000 £7,140 Sell O
16-Jan-2026 10:21 71.65p 7,500 £5,374 Buy O
16-Jan-2026 14:21 71.40p 7,134 £5,094 Sell O
16-Jan-2026 16:35 71.40p 6,893 £4,922 Buy PC
16-Jan-2026 10:08 71.46p 6,690 £4,781 Sell O
16-Jan-2026 14:00 71.60p 6,199 £4,438 Sell AT
16-Jan-2026 12:15 71.60p 4,696 £3,362 Buy AT
16-Jan-2026 15:45 71.40p 4,395 £3,138 Sell AT
16-Jan-2026 14:32 71.40p 4,200 £2,999 Sell O
16-Jan-2026 15:07 71.80p 3,972 £2,852 Sell AT
16-Jan-2026 08:08 72.71p 3,024 £2,199 Buy O
16-Jan-2026 11:00 71.30p 3,000 £2,139 Sell O
16-Jan-2026 08:31 72.30p 2,766 £2,000 Buy O
16-Jan-2026 12:51 71.80p 2,756 £1,979 Buy AT
16-Jan-2026 14:43 71.80p 2,755 £1,978 Buy O
16-Jan-2026 12:22 71.74p 2,500 £1,794 Buy O
16-Jan-2026 10:44 71.56p 2,501 £1,790 Buy O
16-Jan-2026 14:00 71.60p 2,067 £1,480 Sell AT
16-Jan-2026 16:17 71.40p 1,800 £1,285 Unknown O
16-Jan-2026 10:09 71.20p 1,800 £1,282 Sell AT
16-Jan-2026 13:56 70.80p 1,528 £1,082 Sell AT
16-Jan-2026 16:18 71.40p 1,400 £1,000 Buy O
16-Jan-2026 14:42 71.80p 1,392 £1,000 Buy O
16-Jan-2026 13:08 71.38p 1,394 £995 Buy O
16-Jan-2026 14:00 71.60p 1,331 £953 Buy AT
16-Jan-2026 08:13 70.60p 1,320 £932 Sell AT
16-Jan-2026 08:12 70.40p 1,322 £931 Sell AT
16-Jan-2026 12:15 71.60p 1,240 £888 Buy AT
16-Jan-2026 16:06 71.60p 1,000 £716 Unknown O
16-Jan-2026 14:20 71.60p 928 £664 Buy O
16-Jan-2026 14:20 71.40p 928 £663 Sell O
16-Jan-2026 14:00 71.80p 922 £662 Buy O
16-Jan-2026 14:00 71.60p 921 £659 Sell O
16-Jan-2026 16:35 71.40p 911 £650 Unknown
16-Jan-2026 08:13 70.60p 880 £621 Sell AT
16-Jan-2026 15:45 71.60p 835 £598 Buy O
16-Jan-2026 15:45 71.40p 834 £596 Sell O
16-Jan-2026 16:35 71.40p 833 £595 Unknown
16-Jan-2026 08:12 73.80p 794 £586 Buy O
16-Jan-2026 14:36 71.80p 805 £578 Buy O
16-Jan-2026 14:36 71.60p 804 £576 Sell O
16-Jan-2026 15:30 71.80p 798 £573 Buy O
16-Jan-2026 16:35 71.40p 802 £573 Unknown
16-Jan-2026 15:30 71.60p 797 £571 Sell O
16-Jan-2026 10:41 71.60p 780 £558 Buy AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

MACF Market Data

Currency UK Pounds
Share Price 71.40p
Change Today 1.40p
% Change 2.00 %
52 Week High 120.50p
52 Week Low 62.80p
Volume 237,571
Shares Issued 157.18m
Market Cap £112.23m
Beta 0.19
RiskGrade 179

MACF Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
58.41% above the market average58.41% above the market average58.41% above the market average58.41% above the market average58.41% above the market average
83.53% above the sector average83.53% above the sector average83.53% above the sector average83.53% above the sector average83.53% above the sector average
Price Trend
52.08% below the market average52.08% below the market average52.08% below the market average52.08% below the market average52.08% below the market average
46.24% below the sector average46.24% below the sector average46.24% below the sector average46.24% below the sector average46.24% below the sector average
Income
61.17% above the market average61.17% above the market average61.17% above the market average61.17% above the market average61.17% above the market average
77.78% above the sector average77.78% above the sector average77.78% above the sector average77.78% above the sector average77.78% above the sector average
Growth
52.77% below the market average52.77% below the market average52.77% below the market average52.77% below the market average52.77% below the market average
56.82% below the sector average56.82% below the sector average56.82% below the sector average56.82% below the sector average56.82% below the sector average

MACF Dividends

  Latest Previous
  Interim Final
Ex-Div 11-Sep-25 15-May-25
Paid 09-Oct-25 13-Jun-25
Amount 0.96p 2.70p

Trades for 16-Jan-2026

Time Volume / Share Price
16:38 70,000 @ 71.61p
16:35 6,893 @ 71.40p
16:35 444 @ 71.40p
16:35 423 @ 71.40p
16:35 802 @ 71.40p

MACF Key Personnel

CEO Peter Atkinson
Chair Aleen Gulvanessian

Top of Page