Macfarlane Group (MACF)

Sector:

Support

Index:

FTSE Small Cap

65.00p
   
  • Change Today:
      0.40p
  • 52 Week High: 101.00
  • 52 Week Low: 60.00
  • Currency: UK Pounds
  • Shares Issued: 155.72m
  • Volume: 57,062
  • Market Cap: £101.22m
  • RiskGrade: 179

Largest Trades

Time Price Volume Value Buy/Sell Type
16:35 65.00p 17,287 £11,236 Buy PC
15:26 66.00p 12,500 £8,250 Unknown O
16:35 65.00p 7,750 £5,038 Unknown
15:14 65.80p 6,405 £4,214 Sell O
16:35 65.00p 5,000 £3,250 Unknown
13:47 66.15p 4,506 £2,981 Buy O
14:32 66.25p 3,740 £2,478 Buy O
16:14 65.60p 3,318 £2,177 Buy AT
11:53 66.15p 3,002 £1,986 Buy O
16:35 65.00p 2,222 £1,444 Unknown
16:35 65.00p 1,308 £850 Unknown
16:09 65.60p 1,051 £690 Sell AT
16:29 65.50p 980 £642 Sell AT
16:25 65.59p 800 £525 Buy O
14:07 66.20p 627 £415 Buy AT
16:29 65.50p 496 £325 Sell AT
08:00 65.63p 463 £304 Sell O
16:35 65.00p 392 £255 Unknown
08:00 67.80p 322 £218 Buy UT
16:23 65.60p 228 £150 Buy AT
14:11 65.20p 213 £139 Sell AT
08:01 65.00p 180 £117 Sell O
08:00 67.80p 154 £104 Buy
11:14 66.40p 139 £92 Buy O
16:35 65.00p 130 £84 Unknown
08:00 67.80p 119 £81 Buy
16:35 65.00p 111 £72 Unknown
16:35 65.00p 109 £71 Unknown
13:04 65.35p 108 £71 Sell O
14:02 66.40p 103 £68 Buy O
16:35 65.00p 100 £65 Unknown
16:29 65.50p 82 £54 Sell AT
14:02 66.30p 77 £51 Buy O
16:35 65.00p 75 £49 Unknown
14:07 66.20p 67 £44 Buy AT
11:14 66.40p 61 £40 Buy O
16:09 65.53p 60 £39 Sell O
08:01 67.70p 43 £29 Buy O
08:01 67.50p 31 £21 Buy O
16:35 65.00p 32 £21 Unknown
16:35 65.00p 32 £21 Unknown
08:00 67.80p 27 £18 Buy
14:02 66.30p 22 £15 Buy O
14:02 66.30p 20 £13 Buy O
16:29 65.50p 20 £13 Buy O
08:00 67.80p 16 £11 Buy
16:09 65.50p 16 £10 Sell AT
08:01 65.00p 16 £10 Sell O
15:17 65.60p 14 £9 Sell AT
14:37 65.60p 13 £8 Sell AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

MACF Market Data

Currency UK Pounds
Share Price 65.00p
Change Today 0.40p
% Change 0.62 %
52 Week High 101.00
52 Week Low 60.00
Volume 57,062
Shares Issued 155.72m
Market Cap £101.22m
RiskGrade 179

MACF Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
58.41% above the market average58.41% above the market average58.41% above the market average58.41% above the market average58.41% above the market average
83.53% above the sector average83.53% above the sector average83.53% above the sector average83.53% above the sector average83.53% above the sector average
Price Trend
52.08% below the market average52.08% below the market average52.08% below the market average52.08% below the market average52.08% below the market average
46.24% below the sector average46.24% below the sector average46.24% below the sector average46.24% below the sector average46.24% below the sector average
Income
61.17% above the market average61.17% above the market average61.17% above the market average61.17% above the market average61.17% above the market average
77.78% above the sector average77.78% above the sector average77.78% above the sector average77.78% above the sector average77.78% above the sector average
Growth
52.77% below the market average52.77% below the market average52.77% below the market average52.77% below the market average52.77% below the market average
56.82% below the sector average56.82% below the sector average56.82% below the sector average56.82% below the sector average56.82% below the sector average

MACF Dividends

  Latest Previous
  Final Interim
Ex-Div 14-May-26 11-Sep-25
Paid 12-Jun-26 09-Oct-25
Amount 2.70p 0.96p

Trades for 13-Jul-2026

Time Volume / Share Price
16:35 17,287 @ 65.00p
16:35 7,750 @ 65.00p
16:35 5,000 @ 65.00p
16:35 2,222 @ 65.00p
16:35 100 @ 65.00p

MACF Key Personnel

CEO Peter Atkinson
Chair Aleen Gulvanessian

Top of Page