Macfarlane Group (MACF)

Sector:

Support

Index:

FTSE Small Cap

104.00p
   
  • Change Today:
    -1.00p
  • 52 Week High: 145.00p
  • 52 Week Low: 104.00p
  • Currency: UK Pounds
  • Shares Issued: 159.60m
  • Volume: 313,496
  • Market Cap: £165.98m
  • RiskGrade: 179
  • Beta: 0.02

Largest Trades

Time Price Volume Value Buy/Sell Type
21-Nov-2024 15:42 105.00p 25,000 £26,250 Buy O
21-Nov-2024 11:19 106.10p 20,000 £21,220 Buy O
21-Nov-2024 15:43 105.00p 20,000 £21,000 Buy AT
21-Nov-2024 16:18 104.86p 20,000 £20,971 Buy O
21-Nov-2024 15:04 105.00p 18,000 £18,900 Buy AT
21-Nov-2024 14:53 105.68p 17,000 £17,966 Buy O
21-Nov-2024 12:56 106.10p 10,000 £10,610 Buy O
21-Nov-2024 08:00 109.10p 9,116 £9,946 Buy O
21-Nov-2024 15:40 105.00p 8,192 £8,602 Sell O
21-Nov-2024 12:16 105.18p 7,921 £8,331 Sell O
21-Nov-2024 15:43 105.00p 5,000 £5,250 Sell AT
21-Nov-2024 15:04 105.00p 5,000 £5,250 Sell AT
21-Nov-2024 15:04 105.00p 5,000 £5,250 Sell AT
21-Nov-2024 15:04 105.00p 5,000 £5,250 Sell AT
21-Nov-2024 15:04 105.00p 5,000 £5,250 Sell AT
21-Nov-2024 15:04 105.00p 5,000 £5,250 Sell AT
21-Nov-2024 15:04 105.00p 5,000 £5,250 Sell AT
21-Nov-2024 08:51 109.10p 4,558 £4,973 Buy O
21-Nov-2024 15:10 105.00p 4,617 £4,848 Sell AT
21-Nov-2024 15:10 105.00p 4,504 £4,729 Unknown AT
21-Nov-2024 10:26 106.15p 3,500 £3,715 Sell O
21-Nov-2024 15:05 105.00p 3,500 £3,675 Sell AT
21-Nov-2024 13:29 105.20p 2,500 £2,630 Sell O
21-Nov-2024 16:13 104.50p 2,500 £2,612 Sell AT
21-Nov-2024 12:27 107.25p 2,250 £2,413 Buy O
21-Nov-2024 16:02 104.50p 2,272 £2,374 Sell AT
21-Nov-2024 11:25 105.20p 1,750 £1,841 Sell O
21-Nov-2024 15:04 105.00p 1,728 £1,814 Sell AT
21-Nov-2024 12:34 105.00p 1,515 £1,591 Sell AT
21-Nov-2024 12:06 105.00p 1,500 £1,575 Sell AT
21-Nov-2024 11:13 106.28p 1,378 £1,464 Buy O
21-Nov-2024 16:23 104.50p 1,243 £1,299 Unknown O
21-Nov-2024 10:55 106.28p 1,000 £1,063 Buy O
21-Nov-2024 12:34 105.00p 985 £1,034 Sell AT
21-Nov-2024 15:43 105.00p 833 £875 Sell AT
21-Nov-2024 15:04 105.01p 814 £855 Sell O
21-Nov-2024 11:15 106.00p 800 £848 Sell AT
21-Nov-2024 15:04 105.00p 669 £702 Sell AT
21-Nov-2024 12:34 106.60p 556 £593 Buy O
21-Nov-2024 15:10 105.00p 383 £402 Sell AT
21-Nov-2024 15:51 105.00p 361 £379 Sell AT
21-Nov-2024 12:06 105.00p 300 £315 Sell AT
21-Nov-2024 11:20 107.00p 278 £298 Buy O
21-Nov-2024 15:04 105.00p 272 £286 Sell AT
21-Nov-2024 11:49 106.10p 243 £258 Buy O
21-Nov-2024 10:57 106.28p 215 £228 Buy O
21-Nov-2024 16:28 104.00p 113 £118 Sell AT
21-Nov-2024 16:02 104.50p 82 £86 Sell AT
21-Nov-2024 11:36 105.20p 75 £79 Sell O
21-Nov-2024 11:15 106.00p 68 £72 Sell AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

MACF Market Data

Currency UK Pounds
Share Price 104.00p
Change Today -1.00p
% Change -0.95 %
52 Week High 145.00p
52 Week Low 104.00p
Volume 313,496
Shares Issued 159.60m
Market Cap £165.98m
Beta 0.02
RiskGrade 179

MACF Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
92.11% above the market average92.11% above the market average92.11% above the market average92.11% above the market average92.11% above the market average
97.75% above the sector average97.75% above the sector average97.75% above the sector average97.75% above the sector average97.75% above the sector average
Price Trend
18.31% below the market average18.31% below the market average18.31% below the market average18.31% below the market average18.31% below the market average
36% below the sector average36% below the sector average36% below the sector average36% below the sector average36% below the sector average
Income
39.11% above the market average39.11% above the market average39.11% above the market average39.11% above the market average39.11% above the market average
28.81% above the sector average28.81% above the sector average28.81% above the sector average28.81% above the sector average28.81% above the sector average
Growth
44.07% below the market average44.07% below the market average44.07% below the market average44.07% below the market average44.07% below the market average
44.09% below the sector average44.09% below the sector average44.09% below the sector average44.09% below the sector average44.09% below the sector average

What The Brokers Say

Strong Buy 1
Buy 1
Neutral 0
Sell 0
Strong Sell 0
Total 2
strong_buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

MACF Dividends

  Latest Previous
  Interim Final
Ex-Div 12-Sep-24 09-May-24
Paid 10-Oct-24 30-May-24
Amount 0.96p 2.65p

Trades for 21-Nov-2024

Time Volume / Share Price
15:42 25,000 @ 105.00p
16:28 28 @ 104.00p
16:28 113 @ 104.00p
16:28 50 @ 104.00p
16:23 1,243 @ 104.50p

MACF Key Personnel

CEO Peter Atkinson
Chair Aleen Gulvanessian

Top of Page