Macfarlane Group (MACF)

Sector:

Support

Index:

FTSE Small Cap

94.40p
   
  • Change Today:
    -1.60p
  • 52 Week High: 120.50p
  • 52 Week Low: 94.40p
  • Currency: UK Pounds
  • Shares Issued: 158.66m
  • Volume: 169,590
  • Market Cap: £149.77m
  • RiskGrade: 179
  • Beta: 0.01

Largest Trades

Time Price Volume Value Buy/Sell Type
20-Aug-2025 16:37 95.00p 50,000 £47,500 Sell O
20-Aug-2025 16:35 94.40p 24,298 £22,937 Sell PC
20-Aug-2025 15:18 95.00p 14,727 £13,991 Sell AT
20-Aug-2025 15:57 94.60p 9,500 £8,987 Sell O
20-Aug-2025 15:41 95.00p 8,608 £8,178 Buy AT
20-Aug-2025 16:05 95.00p 6,467 £6,144 Buy AT
20-Aug-2025 15:18 95.00p 5,699 £5,414 Sell AT
20-Aug-2025 15:18 95.20p 5,535 £5,269 Buy AT
20-Aug-2025 08:00 96.00p 5,000 £4,800 Sell UT
20-Aug-2025 16:35 94.40p 4,656 £4,395 Unknown
20-Aug-2025 08:30 95.22p 4,206 £4,005 Sell O
20-Aug-2025 15:18 95.00p 4,174 £3,965 Sell AT
20-Aug-2025 16:35 94.40p 3,828 £3,614 Unknown
20-Aug-2025 14:51 96.00p 3,443 £3,305 Sell AT
20-Aug-2025 12:39 96.00p 3,000 £2,880 Sell AT
20-Aug-2025 16:35 94.40p 2,987 £2,820 Unknown
20-Aug-2025 15:56 94.60p 2,666 £2,522 Sell AT
20-Aug-2025 08:00 96.00p 1,973 £1,894 Unknown
20-Aug-2025 16:17 94.40p 2,000 £1,888 Sell AT
20-Aug-2025 15:18 95.20p 1,900 £1,809 Buy AT
20-Aug-2025 15:40 94.40p 1,888 £1,782 Sell AT
20-Aug-2025 16:35 94.40p 1,835 £1,732 Unknown
20-Aug-2025 16:35 94.40p 1,767 £1,668 Unknown
20-Aug-2025 15:26 95.00p 1,638 £1,556 Buy AT
20-Aug-2025 16:35 94.40p 1,502 £1,418 Unknown
20-Aug-2025 16:06 95.00p 1,481 £1,407 Buy O
20-Aug-2025 10:35 96.00p 1,419 £1,362 Buy O
20-Aug-2025 08:00 96.00p 1,250 £1,200 Unknown
20-Aug-2025 08:00 96.00p 1,200 £1,152 Unknown
20-Aug-2025 15:14 95.80p 1,200 £1,150 Buy AT
20-Aug-2025 14:51 95.20p 1,200 £1,142 Sell AT
20-Aug-2025 16:17 94.60p 1,187 £1,123 Sell AT
20-Aug-2025 16:35 94.40p 1,130 £1,067 Unknown
20-Aug-2025 08:04 95.35p 1,005 £958 Sell O
20-Aug-2025 16:35 94.40p 1,015 £958 Unknown
20-Aug-2025 11:13 95.20p 1,000 £952 Sell AT
20-Aug-2025 16:35 94.40p 1,000 £944 Unknown
20-Aug-2025 16:35 94.40p 805 £760 Unknown
20-Aug-2025 15:26 95.00p 674 £640 Buy AT
20-Aug-2025 16:35 94.40p 626 £591 Unknown
20-Aug-2025 16:35 94.40p 615 £581 Unknown
20-Aug-2025 11:15 96.00p 600 £576 Buy O
20-Aug-2025 08:00 96.00p 577 £554 Unknown
20-Aug-2025 16:35 94.40p 586 £553 Unknown
20-Aug-2025 15:26 95.00p 408 £388 Buy AT
20-Aug-2025 16:35 94.40p 409 £386 Unknown
20-Aug-2025 16:08 94.60p 398 £376 Sell AT
20-Aug-2025 14:51 96.00p 392 £376 Buy AT
20-Aug-2025 16:35 94.40p 356 £336 Unknown
20-Aug-2025 16:16 94.80p 340 £322 Unknown O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

MACF Market Data

Currency UK Pounds
Share Price 94.40p
Change Today -1.60p
% Change -1.67 %
52 Week High 120.50p
52 Week Low 94.40p
Volume 169,590
Shares Issued 158.66m
Market Cap £149.77m
Beta 0.01
RiskGrade 179

MACF Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
58.41% above the market average58.41% above the market average58.41% above the market average58.41% above the market average58.41% above the market average
83.53% above the sector average83.53% above the sector average83.53% above the sector average83.53% above the sector average83.53% above the sector average
Price Trend
52.08% below the market average52.08% below the market average52.08% below the market average52.08% below the market average52.08% below the market average
46.24% below the sector average46.24% below the sector average46.24% below the sector average46.24% below the sector average46.24% below the sector average
Income
61.17% above the market average61.17% above the market average61.17% above the market average61.17% above the market average61.17% above the market average
77.78% above the sector average77.78% above the sector average77.78% above the sector average77.78% above the sector average77.78% above the sector average
Growth
52.77% below the market average52.77% below the market average52.77% below the market average52.77% below the market average52.77% below the market average
56.82% below the sector average56.82% below the sector average56.82% below the sector average56.82% below the sector average56.82% below the sector average

What The Brokers Say

Strong Buy 1
Buy 1
Neutral 0
Sell 0
Strong Sell 0
Total 2
strong_buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

MACF Dividends

  Latest Previous
  Final Interim
Ex-Div 15-May-25 12-Sep-24
Paid 13-Jun-25 10-Oct-24
Amount 2.70p 0.96p

Trades for 20-Aug-2025

Time Volume / Share Price
16:37 50,000 @ 95.00p
16:35 24,298 @ 94.40p
16:35 6 @ 94.40p
16:35 3 @ 94.40p
16:35 3 @ 94.40p

MACF Key Personnel

CEO Peter Atkinson
Chair Aleen Gulvanessian

Top of Page