Time | Price | Volume | Value | Buy/Sell | Type |
07-Jun-2024 16:35 | 123.00p | 125 | £154 | Unknown | |
07-Jun-2024 16:35 | 123.00p | 57 | £70 | Unknown | |
07-Jun-2024 16:35 | 123.00p | 8 | £10 | Unknown | |
07-Jun-2024 16:35 | 123.00p | 170 | £209 | Unknown | |
07-Jun-2024 16:35 | 123.00p | 595 | £732 | Unknown | |
07-Jun-2024 16:35 | 123.00p | 1,117 | £1,374 | Unknown | |
07-Jun-2024 16:35 | 123.00p | 65 | £80 | Unknown | |
07-Jun-2024 16:35 | 123.00p | 35 | £43 | Unknown | |
07-Jun-2024 16:35 | 123.00p | 22 | £27 | Unknown | |
07-Jun-2024 16:35 | 123.00p | 66 | £81 | Unknown | |
07-Jun-2024 16:35 | 123.00p | 38 | £47 | Unknown | |
07-Jun-2024 16:35 | 123.00p | 1,016 | £1,250 | Unknown | |
07-Jun-2024 16:35 | 123.00p | 421 | £518 | Unknown | |
07-Jun-2024 16:35 | 123.00p | 339 | £417 | Unknown | |
07-Jun-2024 16:35 | 123.00p | 461 | £567 | Unknown | |
07-Jun-2024 16:35 | 123.00p | 10,675 | £13,130 | Sell | PC |
07-Jun-2024 16:35 | 123.00p | 1,035 | £1,273 | Unknown | |
07-Jun-2024 16:35 | 123.00p | 871 | £1,071 | Unknown | |
07-Jun-2024 16:35 | 123.00p | 1,022 | £1,257 | Unknown | |
07-Jun-2024 16:35 | 123.00p | 2,113 | £2,599 | Unknown | |
07-Jun-2024 16:35 | 123.00p | 355 | £437 | Unknown | |
07-Jun-2024 16:35 | 123.00p | 421 | £518 | Unknown | |
07-Jun-2024 16:35 | 123.00p | 125 | £154 | Unknown | |
07-Jun-2024 16:35 | 123.00p | 198 | £244 | Unknown | |
07-Jun-2024 16:28 | 123.00p | 26 | £32 | Sell | AT |
07-Jun-2024 16:27 | 123.00p | 41 | £50 | Sell | AT |
07-Jun-2024 16:17 | 123.00p | 511 | £628 | Sell | AT |
07-Jun-2024 16:03 | 124.00p | 687 | £852 | Buy | AT |
07-Jun-2024 15:59 | 123.00p | 28 | £34 | Sell | AT |
07-Jun-2024 15:51 | 123.00p | 23,332 | £28,698 | Buy | O |
07-Jun-2024 15:00 | 124.00p | 5,738 | £7,115 | Sell | AT |
07-Jun-2024 15:00 | 124.00p | 190 | £236 | Sell | AT |
07-Jun-2024 14:12 | 124.50p | 64 | £80 | Sell | AT |
07-Jun-2024 13:57 | 124.50p | 64 | £80 | Sell | AT |
07-Jun-2024 13:25 | 125.50p | 1,207 | £1,515 | Sell | O |
07-Jun-2024 13:25 | 126.00p | 1,208 | £1,522 | Buy | O |
07-Jun-2024 13:14 | 125.50p | 677 | £850 | Sell | AT |
07-Jun-2024 13:14 | 125.50p | 1,300 | £1,632 | Sell | AT |
07-Jun-2024 12:26 | 126.50p | 627 | £793 | Buy | O |
07-Jun-2024 12:26 | 126.00p | 248 | £312 | Sell | AT |
07-Jun-2024 12:26 | 126.00p | 250 | £315 | Sell | AT |
07-Jun-2024 12:26 | 125.50p | 799 | £1,003 | Sell | AT |
07-Jun-2024 12:26 | 125.50p | 680 | £853 | Sell | AT |
07-Jun-2024 12:26 | 126.00p | 1,230 | £1,550 | Sell | AT |
07-Jun-2024 12:26 | 126.00p | 20 | £25 | Buy | AT |
07-Jun-2024 12:26 | 126.00p | 6,406 | £8,072 | Buy | AT |
07-Jun-2024 12:26 | 126.00p | 2,789 | £3,514 | Buy | AT |
07-Jun-2024 12:26 | 126.00p | 1,739 | £2,191 | Buy | O |
07-Jun-2024 12:14 | 125.00p | 50,000 | £62,500 | Sell | O |
07-Jun-2024 12:09 | 125.00p | 100,000 | £125,000 | Buy | O |
Currency | UK Pounds |
Share Price | 123.00p |
Change Today | 1.00p |
% Change | 0.82 % |
52 Week High | 145.00 |
52 Week Low | 99.00 |
Volume | 450,396 |
Shares Issued | 159.60m |
Market Cap | £196.31m |
RiskGrade | 179 |
Value |
---|
Price Trend |
---|
Income |
---|
Growth |
---|
Strong Buy | 1 |
Buy | 1 |
Neutral | 0 |
Sell | 0 |
Strong Sell | 0 |
Total | 2 |
Latest | Previous | |
---|---|---|
Final | Interim | |
Ex-Div | 09-May-24 | 14-Sep-23 |
Paid | 30-May-24 | 12-Oct-23 |
Amount | 2.65p | 0.94p |
Time | Volume / Share Price |
12:09 | 100,000 @ 125.00p |
12:02 | 100,000 @ 125.00p |
15:51 | 23,332 @ 123.00p |
16:35 | 10,675 @ 123.00p |
16:35 | 1,035 @ 123.00p |
CEO | Peter Atkinson |
Chair | Aleen Gulvanessian |
You are here: research