Macfarlane Group (MACF)

Sector:

Support

Index:

FTSE Small Cap

123.00p
   
  • Change Today:
      1.00p
  • 52 Week High: 145.00
  • 52 Week Low: 99.00
  • Currency: UK Pounds
  • Shares Issued: 159.60m
  • Volume: 450,396
  • Market Cap: £196.31m
  • RiskGrade: 179

Latest Trades

Time Price Volume Value Buy/Sell Type
07-Jun-2024 16:35 123.00p 125 £154 Unknown
07-Jun-2024 16:35 123.00p 57 £70 Unknown
07-Jun-2024 16:35 123.00p 8 £10 Unknown
07-Jun-2024 16:35 123.00p 170 £209 Unknown
07-Jun-2024 16:35 123.00p 595 £732 Unknown
07-Jun-2024 16:35 123.00p 1,117 £1,374 Unknown
07-Jun-2024 16:35 123.00p 65 £80 Unknown
07-Jun-2024 16:35 123.00p 35 £43 Unknown
07-Jun-2024 16:35 123.00p 22 £27 Unknown
07-Jun-2024 16:35 123.00p 66 £81 Unknown
07-Jun-2024 16:35 123.00p 38 £47 Unknown
07-Jun-2024 16:35 123.00p 1,016 £1,250 Unknown
07-Jun-2024 16:35 123.00p 421 £518 Unknown
07-Jun-2024 16:35 123.00p 339 £417 Unknown
07-Jun-2024 16:35 123.00p 461 £567 Unknown
07-Jun-2024 16:35 123.00p 10,675 £13,130 Sell PC
07-Jun-2024 16:35 123.00p 1,035 £1,273 Unknown
07-Jun-2024 16:35 123.00p 871 £1,071 Unknown
07-Jun-2024 16:35 123.00p 1,022 £1,257 Unknown
07-Jun-2024 16:35 123.00p 2,113 £2,599 Unknown
07-Jun-2024 16:35 123.00p 355 £437 Unknown
07-Jun-2024 16:35 123.00p 421 £518 Unknown
07-Jun-2024 16:35 123.00p 125 £154 Unknown
07-Jun-2024 16:35 123.00p 198 £244 Unknown
07-Jun-2024 16:28 123.00p 26 £32 Sell AT
07-Jun-2024 16:27 123.00p 41 £50 Sell AT
07-Jun-2024 16:17 123.00p 511 £628 Sell AT
07-Jun-2024 16:03 124.00p 687 £852 Buy AT
07-Jun-2024 15:59 123.00p 28 £34 Sell AT
07-Jun-2024 15:51 123.00p 23,332 £28,698 Buy O
07-Jun-2024 15:00 124.00p 5,738 £7,115 Sell AT
07-Jun-2024 15:00 124.00p 190 £236 Sell AT
07-Jun-2024 14:12 124.50p 64 £80 Sell AT
07-Jun-2024 13:57 124.50p 64 £80 Sell AT
07-Jun-2024 13:25 125.50p 1,207 £1,515 Sell O
07-Jun-2024 13:25 126.00p 1,208 £1,522 Buy O
07-Jun-2024 13:14 125.50p 677 £850 Sell AT
07-Jun-2024 13:14 125.50p 1,300 £1,632 Sell AT
07-Jun-2024 12:26 126.50p 627 £793 Buy O
07-Jun-2024 12:26 126.00p 248 £312 Sell AT
07-Jun-2024 12:26 126.00p 250 £315 Sell AT
07-Jun-2024 12:26 125.50p 799 £1,003 Sell AT
07-Jun-2024 12:26 125.50p 680 £853 Sell AT
07-Jun-2024 12:26 126.00p 1,230 £1,550 Sell AT
07-Jun-2024 12:26 126.00p 20 £25 Buy AT
07-Jun-2024 12:26 126.00p 6,406 £8,072 Buy AT
07-Jun-2024 12:26 126.00p 2,789 £3,514 Buy AT
07-Jun-2024 12:26 126.00p 1,739 £2,191 Buy O
07-Jun-2024 12:14 125.00p 50,000 £62,500 Sell O
07-Jun-2024 12:09 125.00p 100,000 £125,000 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

MACF Market Data

Currency UK Pounds
Share Price 123.00p
Change Today 1.00p
% Change 0.82 %
52 Week High 145.00
52 Week Low 99.00
Volume 450,396
Shares Issued 159.60m
Market Cap £196.31m
RiskGrade 179

MACF Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
81.54% above the market average81.54% above the market average81.54% above the market average81.54% above the market average81.54% above the market average
91.11% above the sector average91.11% above the sector average91.11% above the sector average91.11% above the sector average91.11% above the sector average
Price Trend
34.15% above the market average34.15% above the market average34.15% above the market average34.15% above the market average34.15% above the market average
6.00% above the sector average6.00% above the sector average6.00% above the sector average6.00% above the sector average6.00% above the sector average
Income
16.92% above the market average16.92% above the market average16.92% above the market average16.92% above the market average16.92% above the market average
23.81% above the sector average23.81% above the sector average23.81% above the sector average23.81% above the sector average23.81% above the sector average
Growth
52.57% below the market average52.57% below the market average52.57% below the market average52.57% below the market average52.57% below the market average
61.62% below the sector average61.62% below the sector average61.62% below the sector average61.62% below the sector average61.62% below the sector average

What The Brokers Say

Strong Buy 1
Buy 1
Neutral 0
Sell 0
Strong Sell 0
Total 2
strong_buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

MACF Dividends

  Latest Previous
  Final Interim
Ex-Div 09-May-24 14-Sep-23
Paid 30-May-24 12-Oct-23
Amount 2.65p 0.94p

Trades for 07-Jun-2024

Time Volume / Share Price
12:09 100,000 @ 125.00p
12:02 100,000 @ 125.00p
15:51 23,332 @ 123.00p
16:35 10,675 @ 123.00p
16:35 1,035 @ 123.00p

MACF Key Personnel

CEO Peter Atkinson
Chair Aleen Gulvanessian

Top of Page