Macfarlane Group (MACF)

Sector:

Support

Index:

FTSE Small Cap

70.40p
   
  • Change Today:
    -1.00p
  • 52 Week High: 120.50p
  • 52 Week Low: 62.80p
  • Currency: UK Pounds
  • Shares Issued: 157.15m
  • Volume: 39,837
  • Market Cap: £110.64m
  • RiskGrade: 179
  • Beta: 0.19

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
11:39 72.20p 20 £14 Buy O
11:39 72.20p 4 £3 Buy O
11:18 70.85p 8,100 £5,739 Sell O
10:54 70.40p 151 £106 Sell AT
10:31 70.85p 121 £86 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
09:33 71.70p 15,000 £10,754 Buy O
11:18 70.85p 8,100 £5,739 Sell O
09:46 70.85p 5,000 £3,542 Sell O
08:00 71.00p 2,222 £1,578 Sell UT
08:31 71.60p 2,200 £1,575 Sell AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page