Macfarlane Group (MACF)

Sector:

Support

Index:

FTSE Small Cap

 67.40p
   
  • Change Today:
      0.000p
  • 52 Week High: 120.50
  • 52 Week Low: 66.80
  • Currency: UK Pounds
  • Shares Issued: 157.52m
  • Volume: 511,061
  • Market Cap: £106.17m
  • RiskGrade: 179
  • Beta: 0.25

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16:35 67.40p 58,247 £39,258 Buy PC
16:35 67.40p 1 £1 Unknown
16:35 67.40p 2,118 £1,428 Unknown
16:35 67.40p 201 £136 Unknown
16:35 67.40p 5 £3 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
16:12 67.50p 88,435 £59,694 Buy O
16:35 67.40p 58,247 £39,258 Buy PC
10:15 68.00p 24,400 £16,592 Sell O
16:11 67.00p 20,187 £13,525 Buy AT
11:23 68.00p 17,385 £11,822 Sell AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page