Macfarlane Group (MACF)

Sector:

Support

Index:

FTSE Small Cap

 68.00p
   
  • Change Today:
      0.000p
  • 52 Week High: 120.50p
  • 52 Week Low: 67.20p
  • Currency: UK Pounds
  • Shares Issued: 157.52m
  • Volume: 122,283
  • Market Cap: £107.11m
  • RiskGrade: 179
  • Beta: 0.24

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
09:13 68.20p 147 £100 Buy O
09:10 68.00p 2,727 £1,854 Sell AT
09:10 68.00p 939 £638 Sell AT
09:10 68.00p 1,517 £1,032 Sell AT
09:10 68.00p 9,520 £6,474 Sell AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08:22 67.80p 29,340 £19,892 Buy O
08:46 68.00p 22,072 £15,009 Sell AT
09:10 68.06p 10,000 £6,806 Sell O
09:10 68.00p 9,967 £6,778 Sell AT
09:10 68.00p 9,520 £6,474 Sell AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page