Macfarlane Group (MACF)

Sector:

Support

Index:

FTSE Small Cap

68.00p
   
  • Change Today:
      0.80p
  • 52 Week High: 120.50
  • 52 Week Low: 67.00
  • Currency: UK Pounds
  • Shares Issued: 157.52m
  • Volume: 543,748
  • Market Cap: £107.11m
  • RiskGrade: 179
  • Beta: 0.24

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16:35 68.00p 33,422 £22,727 Sell PC
16:35 68.00p 1 £1 Unknown
16:35 68.00p 1,692 £1,151 Unknown
16:35 68.00p 354 £241 Unknown
16:35 68.00p 1,435 £976 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
11:53 67.10p 273,750 £183,686 Sell O
16:35 68.00p 33,422 £22,727 Sell PC
11:32 67.10p 25,000 £16,775 Unknown O
11:51 67.20p 20,000 £13,440 Buy O
16:23 68.00p 16,075 £10,931 Sell AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page