Time | Price | Volume | Value | Buy/Sell | Type (key) |
27-May-2025 16:35 | 252.00p | 131 | £330 | Sell | PC |
27-May-2025 16:35 | 252.00p | 16 | £40 | Sell | |
27-May-2025 16:35 | 252.00p | 5 | £13 | Sell | |
27-May-2025 16:35 | 252.00p | 5 | £13 | Sell | |
27-May-2025 16:35 | 252.00p | 5 | £13 | Sell |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
27-May-2025 10:51 | 258.23p | 32,800 | £84,698 | Sell | O |
27-May-2025 08:49 | 260.78p | 5,000 | £13,039 | Buy | O |
27-May-2025 09:19 | 258.22p | 3,946 | £10,189 | Sell | O |
27-May-2025 08:45 | 262.00p | 3,751 | £9,828 | Buy | AT |
27-May-2025 13:32 | 256.00p | 3,700 | £9,472 | Sell | AT |
You are here: research