Mcbride (MCB)

Sector:

Household Goods

Index:

FTSE Small Cap

168.00p
   
  • Change Today:
    -2.20p
  • 52 Week High: 206.00p
  • 52 Week Low: 108.80p
  • Currency: UK Pounds
  • Shares Issued: 172.65m
  • Volume: 235,546
  • Market Cap: £290.06m
  • RiskGrade: 140

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
30-Oct-2026 16:35 168.00p 24,601 £41,330 Buy PC
30-Oct-2026 16:35 168.00p 3 £5 Unknown
30-Oct-2026 16:35 168.00p 420 £706 Unknown
30-Oct-2026 16:35 168.00p 955 £1,604 Unknown
30-Oct-2026 16:35 168.00p 2,472 £4,153 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
30-Oct-2026 15:51 167.80p 26,824 £45,011 Buy O
30-Oct-2026 16:35 168.00p 24,601 £41,330 Buy PC
30-Oct-2026 16:27 167.30p 17,936 £30,007 Sell O
30-Oct-2026 13:20 166.40p 11,850 £19,718 Sell AT
30-Oct-2026 13:20 166.40p 9,078 £15,106 Sell AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page