Mcbride (MCB)

Sector:

Household Goods

Index:

FTSE Small Cap

 124.60p
   
  • Change Today:
      0.000p
  • 52 Week High: 159.00
  • 52 Week Low: 97.00
  • Currency: UK Pounds
  • Shares Issued: 174.02m
  • Volume: 141,766
  • Market Cap: £216.82m
  • RiskGrade: 140
  • Beta: 0.00

Largest Trades

Time Price Volume Value Buy/Sell Type
01-Aug-2025 16:35 124.60p 61,039 £76,055 Buy PC
01-Aug-2025 08:37 124.49p 7,969 £9,920 Buy O
01-Aug-2025 09:40 124.80p 7,683 £9,588 Buy O
01-Aug-2025 08:05 125.00p 6,887 £8,609 Sell AT
01-Aug-2025 08:13 123.78p 6,436 £7,966 Sell O
01-Aug-2025 16:35 124.60p 6,131 £7,639 Unknown
01-Aug-2025 16:35 124.60p 5,475 £6,822 Unknown
01-Aug-2025 16:35 124.60p 4,613 £5,748 Unknown
01-Aug-2025 16:35 124.60p 4,422 £5,510 Unknown
01-Aug-2025 16:35 124.60p 4,235 £5,277 Unknown
01-Aug-2025 10:14 124.80p 3,841 £4,794 Buy O
01-Aug-2025 08:00 125.00p 3,690 £4,612 Sell AT
01-Aug-2025 16:35 124.60p 3,555 £4,430 Unknown
01-Aug-2025 14:49 123.00p 3,300 £4,059 Sell AT
01-Aug-2025 12:59 124.03p 3,201 £3,970 Sell O
01-Aug-2025 10:14 124.80p 3,169 £3,955 Buy O
01-Aug-2025 08:05 125.00p 3,103 £3,879 Sell AT
01-Aug-2025 14:49 123.60p 2,343 £2,896 Buy AT
01-Aug-2025 16:35 124.60p 2,308 £2,876 Unknown
01-Aug-2025 16:35 124.60p 1,950 £2,430 Unknown
01-Aug-2025 16:35 124.60p 1,733 £2,159 Unknown
01-Aug-2025 16:35 124.60p 1,727 £2,152 Unknown
01-Aug-2025 14:49 123.00p 1,722 £2,118 Sell AT
01-Aug-2025 08:05 123.98p 1,649 £2,044 Sell O
01-Aug-2025 14:47 123.00p 1,634 £2,010 Sell AT
01-Aug-2025 16:35 124.60p 1,542 £1,921 Unknown
01-Aug-2025 16:35 124.60p 1,526 £1,901 Unknown
01-Aug-2025 09:53 123.54p 1,528 £1,888 Sell O
01-Aug-2025 16:35 124.60p 1,476 £1,839 Unknown
01-Aug-2025 16:35 124.60p 1,468 £1,829 Unknown
01-Aug-2025 09:21 123.54p 1,436 £1,774 Sell O
01-Aug-2025 15:03 123.80p 1,407 £1,742 Sell O
01-Aug-2025 14:47 123.00p 1,366 £1,680 Sell O
01-Aug-2025 08:05 125.00p 1,320 £1,650 Sell AT
01-Aug-2025 11:10 124.20p 1,308 £1,624 Unknown O
01-Aug-2025 16:35 124.60p 1,225 £1,526 Unknown
01-Aug-2025 16:35 124.60p 1,199 £1,494 Unknown
01-Aug-2025 15:15 124.40p 1,190 £1,480 Buy AT
01-Aug-2025 14:49 123.60p 1,094 £1,352 Buy AT
01-Aug-2025 15:34 123.88p 999 £1,238 Sell O
01-Aug-2025 16:35 124.60p 987 £1,230 Unknown
01-Aug-2025 16:35 124.60p 903 £1,125 Unknown
01-Aug-2025 09:47 124.44p 876 £1,090 Buy O
01-Aug-2025 16:35 124.60p 858 £1,069 Unknown
01-Aug-2025 16:35 124.60p 849 £1,058 Unknown
01-Aug-2025 16:35 124.60p 838 £1,044 Unknown
01-Aug-2025 16:35 124.60p 807 £1,006 Unknown
01-Aug-2025 14:10 123.50p 797 £984 Sell O
01-Aug-2025 08:48 124.49p 789 £982 Buy O
01-Aug-2025 08:05 123.80p 787 £974 Sell AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Mcbride Market Data

Currency UK Pounds
Share Price 124.60p
Change Today 0.000p
% Change 0.00 %
52 Week High 159.00
52 Week Low 97.00
Volume 141,766
Shares Issued 174.02m
Market Cap £216.82m
Beta 0.00
RiskGrade 140

Mcbride Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
18.68% above the market average18.68% above the market average18.68% above the market average18.68% above the market average18.68% above the market average
27.27% above the sector average27.27% above the sector average27.27% above the sector average27.27% above the sector average27.27% above the sector average
Price Trend
63.07% above the market average63.07% above the market average63.07% above the market average63.07% above the market average63.07% above the market average
13.04% above the sector average13.04% above the sector average13.04% above the sector average13.04% above the sector average13.04% above the sector average
Income
64.44% below the market average64.44% below the market average64.44% below the market average64.44% below the market average64.44% below the market average
77.78% below the sector average77.78% below the sector average77.78% below the sector average77.78% below the sector average77.78% below the sector average
Growth
17.17% above the market average17.17% above the market average17.17% above the market average17.17% above the market average17.17% above the market average
45.45% above the sector average45.45% above the sector average45.45% above the sector average45.45% above the sector average45.45% above the sector average

What The Brokers Say

Strong Buy 3
Buy 0
Neutral 0
Sell 0
Strong Sell 0
Total 3
strong_buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Mcbride Dividends

  Latest Previous
  Final Final
Ex-Div 22-Oct-20 24-Oct-19
Paid 27-Nov-20 30-Nov-19
Amount 1.10p 1.80p

Trades for 01-Aug-2025

Time Volume / Share Price
16:35 299 @ 124.60p
16:35 61,039 @ 124.60p
16:35 231 @ 124.60p
16:35 610 @ 124.60p
16:35 461 @ 124.60p

Mcbride Key Personnel

CEO Christopher Ian Charles Smith
Chair Jeffrey Nodland
CFO Mark Strickland

Top of Page