Mcbride (MCB)

Sector:

Household Goods

Index:

FTSE Small Cap

102.00p
   
  • Change Today:
      1.00p
  • 52 Week High: 142.50
  • 52 Week Low: 58.80
  • Currency: UK Pounds
  • Shares Issued: 174.02m
  • Volume: 169,635
  • Market Cap: £177.50m
  • RiskGrade: 140
  • Beta: 0.99

Latest Trades

Time Price Volume Value Buy/Sell Type
16:36 102.00p 11,869 £12,106 Buy O
15:59 103.00p 3 £3 Buy O
15:46 102.00p 543 £554 Sell AT
15:46 102.00p 66 £67 Buy AT
15:18 102.00p 16 £16 Buy AT
15:18 102.00p 20 £20 Buy AT
15:17 101.00p 3,224 £3,256 Buy AT
15:17 101.00p 1,677 £1,694 Buy AT
15:17 101.00p 6,341 £6,404 Buy AT
15:07 100.00p 899 £899 Sell AT
14:50 100.78p 5,000 £5,039 Buy O
14:17 100.50p 1,795 £1,804 Buy AT
14:17 101.00p 844 £852 Buy AT
14:17 100.50p 512 £515 Buy AT
14:17 100.50p 436 £438 Buy AT
14:17 100.50p 54 £54 Buy AT
14:14 100.00p 2 £2 Sell AT
14:13 100.00p 880 £880 Sell AT
14:13 100.00p 2,727 £2,727 Sell AT
14:13 100.00p 909 £909 Sell AT
14:13 100.00p 2,298 £2,298 Sell AT
14:13 100.00p 909 £909 Sell AT
14:13 100.00p 909 £909 Sell AT
14:13 100.00p 137 £137 Sell AT
14:13 100.00p 13,312 £13,312 Sell AT
14:13 100.00p 451 £451 Sell AT
14:13 100.00p 2,468 £2,468 Sell AT
14:13 100.00p 26,550 £26,550 Sell O
14:05 100.78p 484 £488 Buy O
13:40 100.09p 1,165 £1,166 Sell O
12:44 100.00p 165 £165 Sell O
12:41 100.00p 587 £587 Sell AT
12:41 100.00p 358 £358 Sell O
12:40 100.00p 179 £179 Sell O
11:53 101.00p 98 £99 Buy O
11:13 100.78p 244 £246 Buy O
10:51 100.00p 39 £39 Sell O
10:48 101.00p 3,165 £3,197 Buy AT
10:48 101.00p 275 £278 Sell AT
10:48 101.00p 7 £7 Buy AT
10:30 101.00p 143 £144 Buy O
10:29 101.00p 114 £115 Buy O
10:13 100.50p 2 £2 Buy AT
10:13 100.50p 530 £533 Buy AT
09:50 100.50p 230 £231 Buy AT
09:45 100.50p 1,122 £1,128 Buy AT
09:45 100.50p 578 £581 Buy AT
09:23 100.00p 3,760 £3,760 Sell AT
09:23 100.00p 785 £785 Sell AT
09:23 100.00p 56,079 £56,079 Unknown AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Mcbride Market Data

Currency UK Pounds
Share Price 102.00p
Change Today 1.00p
% Change 0.99 %
52 Week High 142.50
52 Week Low 58.80
Volume 169,635
Shares Issued 174.02m
Market Cap £177.50m
Beta 0.99
RiskGrade 140

Mcbride Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
55.65% above the market average55.65% above the market average55.65% above the market average55.65% above the market average55.65% above the market average
63.64% above the sector average63.64% above the sector average63.64% above the sector average63.64% above the sector average63.64% above the sector average
Price Trend
68.67% above the market average68.67% above the market average68.67% above the market average68.67% above the market average68.67% above the market average
75.00% above the sector average75.00% above the sector average75.00% above the sector average75.00% above the sector average75.00% above the sector average
Income Not Available
Growth
0.53% above the market average0.53% above the market average0.53% above the market average0.53% above the market average0.53% above the market average
Sector averageSector averageSector averageSector averageSector average

What The Brokers Say

Strong Buy 2
Buy 0
Neutral 0
Sell 0
Strong Sell 0
Total 2
strong_buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Mcbride Dividends

  Latest Previous
  Final Final
Ex-Div 22-Oct-20 24-Oct-19
Paid 27-Nov-20 30-Nov-19
Amount 1.10p 1.80p

Trades for 21-Nov-2024

Time Volume / Share Price
16:36 11,869 @ 102.00p
14:13 26,550 @ 100.00p
15:59 3 @ 103.00p
15:46 543 @ 102.00p
15:46 66 @ 102.00p

Mcbride Key Personnel

CEO Christopher Ian Charles Smith
Chair Jeffrey Nodland
CFO Mark Strickland

Top of Page