Time | Price | Volume | Value | Buy/Sell | Type (key) |
01-Aug-2025 16:35 | 124.60p | 299 | £373 | Buy | PT |
01-Aug-2025 16:35 | 124.60p | 61,039 | £76,055 | Buy | PC |
01-Aug-2025 16:35 | 124.60p | 231 | £288 | Unknown | |
01-Aug-2025 16:35 | 124.60p | 610 | £760 | Unknown | |
01-Aug-2025 16:35 | 124.60p | 461 | £574 | Unknown |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
01-Aug-2025 16:35 | 124.60p | 61,039 | £76,055 | Buy | PC |
01-Aug-2025 08:37 | 124.49p | 7,969 | £9,920 | Buy | O |
01-Aug-2025 09:40 | 124.80p | 7,683 | £9,588 | Buy | O |
01-Aug-2025 08:05 | 125.00p | 6,887 | £8,609 | Sell | AT |
01-Aug-2025 08:13 | 123.78p | 6,436 | £7,966 | Sell | O |
You are here: research