Corero Network Security (CNS)

Sector:

IT Services

Index:

FTSE AIM All-Share

15.50p
   
  • Change Today:
      0.25p
  • 52 Week High: 27.50p
  • 52 Week Low: 11.75p
  • Currency: UK Pounds
  • Shares Issued: 512.17m
  • Volume: 73,274
  • Market Cap: £79.39m

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
13:18 15.50p 472 £73 Buy O
12:11 14.95p 4,566 £683 Sell O
11:34 15.55p 1,414 £220 Buy O
10:57 14.56p 403 £59 Sell O
09:45 15.55p 500 £78 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08:53 15.11p 50,000 £7,555 Sell O
08:00 15.50p 12,877 £1,996 Buy O
12:11 14.95p 4,566 £683 Sell O
08:54 14.95p 1,991 £298 Sell O
11:34 15.55p 1,414 £220 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page