Corero Network Security (CNS)

Sector:

IT Services

Index:

FTSE AIM All-Share

 17.50p
   
  • Change Today:
      0.000p
  • 52 Week High: 27.50p
  • 52 Week Low: 11.75p
  • Currency: UK Pounds
  • Shares Issued: 512.17m
  • Volume: 166,944
  • Market Cap: £89.63m

Largest Trades

Time Price Volume Value Buy/Sell Type
17-Apr-2025 12:57 17.42p 30,000 £5,226 Sell O
17-Apr-2025 13:36 17.36p 30,000 £5,208 Sell O
17-Apr-2025 13:01 17.36p 30,000 £5,208 Sell O
17-Apr-2025 08:55 17.92p 27,909 £5,000 Buy O
17-Apr-2025 08:03 17.90p 27,899 £4,994 Buy O
17-Apr-2025 10:21 17.99p 11,089 £1,995 Buy O
17-Apr-2025 16:20 17.36p 2,593 £450 Sell O
17-Apr-2025 11:07 17.42p 2,020 £352 Sell O
17-Apr-2025 15:29 18.00p 1,600 £288 Buy O
17-Apr-2025 14:51 17.50p 1,480 £259 Unknown O
17-Apr-2025 14:51 17.50p 1,404 £246 Unknown O
17-Apr-2025 10:56 18.00p 500 £90 Buy O
17-Apr-2025 09:21 18.00p 360 £65 Buy O
17-Apr-2025 15:22 17.00p 76 £13 Sell O
17-Apr-2025 08:04 18.00p 12 £2 Buy O
17-Apr-2025 10:22 18.00p 1 £0 Buy O
17-Apr-2025 13:44 17.90p 1 £0 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

CNS Market Data

Currency UK Pounds
Share Price 17.50p
Change Today 0.000p
% Change 0.00 %
52 Week High 27.50p
52 Week Low 11.75p
Volume 166,944
Shares Issued 512.17m
Market Cap £89.63m

CNS Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
92.03% below the market average92.03% below the market average92.03% below the market average92.03% below the market average92.03% below the market average
62.96% below the sector average62.96% below the sector average62.96% below the sector average62.96% below the sector average62.96% below the sector average
Price Trend
47.57% above the market average47.57% above the market average47.57% above the market average47.57% above the market average47.57% above the market average
45.88% above the sector average45.88% above the sector average45.88% above the sector average45.88% above the sector average45.88% above the sector average
Income Not Available
Growth
23.31% below the market average23.31% below the market average23.31% below the market average23.31% below the market average23.31% below the market average
36.71% below the sector average36.71% below the sector average36.71% below the sector average36.71% below the sector average36.71% below the sector average

What The Brokers Say

Strong Buy 1
Buy 0
Neutral 0
Sell 0
Strong Sell 0
Total 1
strong_buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

CNS Dividends

No dividends found

Trades for 17-Apr-2025

Time Volume / Share Price
16:20 2,593 @ 17.36p
15:29 1,600 @ 18.00p
15:22 76 @ 17.00p
14:51 1,480 @ 17.50p
14:51 1,404 @ 17.50p

CNS Key Personnel

CEO Carl Herberger
CFO Chris Goulden

Top of Page