Corero Network Security (CNS)

Sector:

IT Services

Index:

FTSE AIM All-Share

21.50p
   
  • Change Today:
    -1.00p
  • 52 Week High: 27.50
  • 52 Week Low: 8.00
  • Currency: UK Pounds
  • Shares Issued: 512.17m
  • Volume: 240,665
  • Market Cap: £110.12m
  • Beta: 0.34

Latest Trades

Time Price Volume Value Buy/Sell Type
21-Nov-2024 14:50 21.75p 4,574 £995 Buy O
21-Nov-2024 14:37 21.77p 41,318 £8,995 Buy O
21-Nov-2024 13:43 21.50p 53,464 £11,495 Unknown O
21-Nov-2024 11:02 21.77p 1,519 £331 Buy O
21-Nov-2024 10:53 21.80p 9,156 £1,996 Buy O
21-Nov-2024 09:10 21.50p 5,814 £1,250 Sell O
21-Nov-2024 09:07 21.60p 9,260 £2,000 Sell O
21-Nov-2024 09:06 22.00p 30,000 £6,600 Buy O
21-Nov-2024 09:06 22.00p 30,000 £6,600 Buy O
21-Nov-2024 09:06 22.00p 30,000 £6,600 Buy O
21-Nov-2024 09:05 22.02p 13,624 £3,000 Sell O
21-Nov-2024 08:44 22.58p 88 £20 Buy O
21-Nov-2024 08:41 22.01p 1,655 £364 Sell O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

CNS Market Data

Currency UK Pounds
Share Price 21.50p
Change Today -1.00p
% Change -4.44 %
52 Week High 27.50
52 Week Low 8.00
Volume 240,665
Shares Issued 512.17m
Market Cap £110.12m
Beta 0.34

CNS Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
86.15% below the market average86.15% below the market average86.15% below the market average86.15% below the market average86.15% below the market average
52.5% below the sector average52.5% below the sector average52.5% below the sector average52.5% below the sector average52.5% below the sector average
Price Trend
98.19% above the market average98.19% above the market average98.19% above the market average98.19% above the market average98.19% above the market average
97.70% above the sector average97.70% above the sector average97.70% above the sector average97.70% above the sector average97.70% above the sector average
Income Not Available
Growth
52.58% below the market average52.58% below the market average52.58% below the market average52.58% below the market average52.58% below the market average
62.5% below the sector average62.5% below the sector average62.5% below the sector average62.5% below the sector average62.5% below the sector average

What The Brokers Say

Strong Buy 1
Buy 0
Neutral 0
Sell 0
Strong Sell 0
Total 1
strong_buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

CNS Dividends

No dividends found

Trades for 21-Nov-2024

Time Volume / Share Price
14:50 4,574 @ 21.75p
13:43 53,464 @ 21.50p
14:37 41,318 @ 21.77p
11:02 1,519 @ 21.77p
10:53 9,156 @ 21.80p

CNS Key Personnel

CEO Carl Herberger

Top of Page