Corero Network Security (CNS)

Sector:

IT Services

Index:

FTSE AIM All-Share

21.50p
   
  • Change Today:
    -1.00p
  • 52 Week High: 27.50
  • 52 Week Low: 8.00
  • Currency: UK Pounds
  • Shares Issued: 512.17m
  • Volume: 240,665
  • Market Cap: £110.12m
  • Beta: 0.34

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
21-Nov-2024 14:50 21.75p 4,574 £995 Buy O
21-Nov-2024 13:43 21.50p 53,464 £11,495 Unknown O
21-Nov-2024 14:37 21.77p 41,318 £8,995 Buy O
21-Nov-2024 11:02 21.77p 1,519 £331 Buy O
21-Nov-2024 10:53 21.80p 9,156 £1,996 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
21-Nov-2024 13:43 21.50p 53,464 £11,495 Unknown O
21-Nov-2024 14:37 21.77p 41,318 £8,995 Buy O
21-Nov-2024 09:06 22.00p 30,000 £6,600 Buy O
21-Nov-2024 09:06 22.00p 30,000 £6,600 Buy O
21-Nov-2024 09:06 22.00p 30,000 £6,600 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page