Corero Network Security (CNS)

Sector:

IT Services

Index:

FTSE AIM All-Share

 17.50p
   
  • Change Today:
      0.000p
  • 52 Week High: 27.50p
  • 52 Week Low: 11.75p
  • Currency: UK Pounds
  • Shares Issued: 512.17m
  • Volume: 166,944
  • Market Cap: £89.63m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
17-Apr-2025 16:20 17.36p 2,593 £450 Sell O
17-Apr-2025 15:29 18.00p 1,600 £288 Buy O
17-Apr-2025 15:22 17.00p 76 £13 Sell O
17-Apr-2025 14:51 17.50p 1,480 £259 Unknown O
17-Apr-2025 14:51 17.50p 1,404 £246 Unknown O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
17-Apr-2025 12:57 17.42p 30,000 £5,226 Sell O
17-Apr-2025 13:36 17.36p 30,000 £5,208 Sell O
17-Apr-2025 13:01 17.36p 30,000 £5,208 Sell O
17-Apr-2025 08:55 17.92p 27,909 £5,000 Buy O
17-Apr-2025 08:03 17.90p 27,899 £4,994 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page