Corero Network Security (CNS)

Sector:

IT Services

Index:

FTSE AIM All-Share

 9.75p
   
  • Change Today:
      0.000p
  • 52 Week High: 23.70p
  • 52 Week Low: 8.65p
  • Currency: UK Pounds
  • Shares Issued: 512.17m
  • Volume: 143,061
  • Market Cap: £49.94m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
07-Nov-2025 16:21 9.90p 40,000 £3,960 Buy O
07-Nov-2025 15:29 9.90p 100,000 £9,900 Buy O
07-Nov-2025 15:27 9.68p 1,511 £146 Sell O
07-Nov-2025 14:48 9.68p 500 £48 Sell O
07-Nov-2025 11:24 9.66p 50 £5 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
07-Nov-2025 15:29 9.90p 100,000 £9,900 Buy O
07-Nov-2025 16:21 9.90p 40,000 £3,960 Buy O
07-Nov-2025 15:27 9.68p 1,511 £146 Sell O
07-Nov-2025 08:26 9.90p 1,000 £99 Buy O
07-Nov-2025 14:48 9.68p 500 £48 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page