Mears Group (MER)

Sector:

Support

Index:

FTSE Small Cap

368.50p
   
  • Change Today:
      1.00p
  • 52 Week High: 394.00
  • 52 Week Low: 272.50
  • Currency: UK Pounds
  • Shares Issued: 90.94m
  • Volume: 81,076
  • Market Cap: £335.12m
  • RiskGrade: 144
  • Beta: 0.85

Largest Trades

Time Price Volume Value Buy/Sell Type
21-Nov-2024 08:21 370.00p 4,579 £16,942 Buy O
21-Nov-2024 14:14 366.33p 3,300 £12,089 Sell O
21-Nov-2024 08:45 366.95p 2,449 £8,987 Buy O
21-Nov-2024 08:10 366.44p 1,638 £6,002 Sell O
21-Nov-2024 09:29 366.50p 1,264 £4,633 Buy AT
21-Nov-2024 15:18 365.50p 1,100 £4,020 Sell AT
21-Nov-2024 15:54 367.50p 1,050 £3,859 Buy AT
21-Nov-2024 15:18 365.50p 948 £3,465 Buy AT
21-Nov-2024 15:38 366.50p 846 £3,101 Buy AT
21-Nov-2024 15:03 366.50p 830 £3,042 Sell AT
21-Nov-2024 15:18 365.50p 800 £2,924 Sell AT
21-Nov-2024 15:55 368.00p 752 £2,767 Buy AT
21-Nov-2024 09:34 367.50p 699 £2,569 Buy AT
21-Nov-2024 15:16 365.00p 700 £2,555 Sell AT
21-Nov-2024 15:16 365.00p 681 £2,486 Sell AT
21-Nov-2024 15:36 365.50p 675 £2,467 Sell AT
21-Nov-2024 15:16 365.00p 664 £2,424 Sell AT
21-Nov-2024 15:03 366.50p 659 £2,415 Buy AT
21-Nov-2024 15:18 365.50p 650 £2,376 Sell AT
21-Nov-2024 15:18 365.50p 632 £2,310 Sell AT
21-Nov-2024 15:20 365.50p 625 £2,284 Sell AT
21-Nov-2024 15:16 365.00p 625 £2,281 Sell AT
21-Nov-2024 15:16 365.00p 613 £2,238 Sell AT
21-Nov-2024 11:19 368.00p 599 £2,204 Buy AT
21-Nov-2024 08:44 365.55p 598 £2,186 Sell O
21-Nov-2024 15:18 365.50p 564 £2,061 Sell AT
21-Nov-2024 09:24 365.00p 563 £2,055 Sell AT
21-Nov-2024 15:28 366.00p 508 £1,859 Buy AT
21-Nov-2024 15:59 368.50p 500 £1,842 Buy AT
21-Nov-2024 16:19 368.00p 500 £1,840 Buy AT
21-Nov-2024 15:54 368.00p 440 £1,619 Buy AT
21-Nov-2024 15:03 366.50p 427 £1,565 Buy AT
21-Nov-2024 15:16 365.00p 423 £1,544 Sell AT
21-Nov-2024 11:19 368.00p 418 £1,538 Buy AT
21-Nov-2024 16:21 368.00p 417 £1,535 Buy AT
21-Nov-2024 15:22 365.00p 420 £1,533 Sell AT
21-Nov-2024 16:23 368.73p 406 £1,497 Buy O
21-Nov-2024 15:20 366.00p 387 £1,416 Buy AT
21-Nov-2024 15:18 365.50p 387 £1,414 Sell AT
21-Nov-2024 15:54 367.00p 363 £1,332 Sell AT
21-Nov-2024 15:20 366.00p 356 £1,303 Sell AT
21-Nov-2024 09:29 366.50p 340 £1,246 Sell AT
21-Nov-2024 15:03 365.50p 317 £1,159 Sell AT
21-Nov-2024 11:40 368.00p 295 £1,086 Sell AT
21-Nov-2024 15:18 365.50p 284 £1,038 Buy AT
21-Nov-2024 15:16 365.00p 281 £1,026 Unknown AT
21-Nov-2024 15:55 367.50p 277 £1,018 Buy AT
21-Nov-2024 16:29 368.00p 269 £990 Sell AT
21-Nov-2024 15:15 365.00p 266 £971 Sell AT
21-Nov-2024 11:13 367.56p 261 £959 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Mears Group Market Data

Currency UK Pounds
Share Price 368.50p
Change Today 1.00p
% Change 0.27 %
52 Week High 394.00
52 Week Low 272.50
Volume 81,076
Shares Issued 90.94m
Market Cap £335.12m
Beta 0.85
RiskGrade 144

Mears Group Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
50.83% above the market average50.83% above the market average50.83% above the market average50.83% above the market average50.83% above the market average
86.52% above the sector average86.52% above the sector average86.52% above the sector average86.52% above the sector average86.52% above the sector average
Price Trend
66.99% above the market average66.99% above the market average66.99% above the market average66.99% above the market average66.99% above the market average
70.00% above the sector average70.00% above the sector average70.00% above the sector average70.00% above the sector average70.00% above the sector average
Income
49.66% above the market average49.66% above the market average49.66% above the market average49.66% above the market average49.66% above the market average
66.10% above the sector average66.10% above the sector average66.10% above the sector average66.10% above the sector average66.10% above the sector average
Growth
72.19% above the market average72.19% above the market average72.19% above the market average72.19% above the market average72.19% above the market average
72.04% above the sector average72.04% above the sector average72.04% above the sector average72.04% above the sector average72.04% above the sector average

What The Brokers Say

Strong Buy 2
Buy 1
Neutral 1
Sell 0
Strong Sell 0
Total 4
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Mears Group Dividends

  Latest Previous
  Interim Final
Ex-Div 12-Sep-24 27-Jun-24
Paid 03-Oct-24 16-Jul-24
Amount 4.75p 9.30p

Trades for 21-Nov-2024

Time Volume / Share Price
16:29 53 @ 368.00p
16:29 269 @ 368.00p
16:27 144 @ 369.00p
16:25 39 @ 369.00p
16:25 151 @ 369.00p

Mears Group Key Personnel

Finance Director Andrew C M Smith
Chair Jim Clarke
CEO Lucas Critchley

Top of Page