Mears Group (MER)

Sector:

Support

Index:

FTSE Small Cap

343.00p
   
  • Change Today:
    -2.00p
  • 52 Week High: 417.50
  • 52 Week Low: 332.50
  • Currency: UK Pounds
  • Shares Issued: 86.47m
  • Volume: 51,869
  • Market Cap: £296.61m
  • RiskGrade: 144

Largest Trades

Time Price Volume Value Buy/Sell Type
29-Aug-2025 16:35 343.00p 24,734 £84,838 Buy PC
29-Aug-2025 14:43 345.22p 3,284 £11,337 Buy O
29-Aug-2025 10:23 343.58p 2,400 £8,246 Buy O
29-Aug-2025 16:35 343.00p 2,271 £7,790 Unknown
29-Aug-2025 16:35 343.00p 2,193 £7,522 Unknown
29-Aug-2025 16:35 343.00p 2,117 £7,261 Unknown
29-Aug-2025 08:04 344.50p 1,998 £6,883 Buy O
29-Aug-2025 16:35 343.00p 1,775 £6,088 Unknown
29-Aug-2025 16:35 343.00p 1,546 £5,303 Unknown
29-Aug-2025 09:54 343.50p 1,286 £4,417 Unknown O
29-Aug-2025 16:35 343.00p 1,056 £3,622 Unknown
29-Aug-2025 16:35 343.00p 1,031 £3,536 Unknown
29-Aug-2025 16:35 343.00p 1,004 £3,444 Unknown
29-Aug-2025 16:07 344.14p 1,000 £3,441 Buy O
29-Aug-2025 08:03 344.50p 994 £3,424 Unknown O
29-Aug-2025 16:35 343.00p 958 £3,286 Unknown
29-Aug-2025 16:35 343.00p 806 £2,765 Unknown
29-Aug-2025 16:35 343.00p 663 £2,274 Unknown
29-Aug-2025 16:35 343.00p 638 £2,188 Unknown
29-Aug-2025 16:35 343.00p 612 £2,099 Unknown
29-Aug-2025 13:49 344.61p 600 £2,068 Buy O
29-Aug-2025 10:01 343.26p 600 £2,060 Buy O
29-Aug-2025 16:35 343.00p 597 £2,048 Unknown
29-Aug-2025 15:59 344.30p 576 £1,983 Buy O
29-Aug-2025 16:35 343.00p 511 £1,753 Unknown
29-Aug-2025 08:01 344.25p 505 £1,738 Buy O
29-Aug-2025 16:35 343.00p 505 £1,732 Unknown
29-Aug-2025 16:35 343.00p 485 £1,664 Unknown
29-Aug-2025 16:35 343.00p 464 £1,592 Unknown
29-Aug-2025 08:45 344.50p 449 £1,547 Buy AT
29-Aug-2025 16:35 343.00p 440 £1,509 Unknown
29-Aug-2025 16:35 343.00p 424 £1,454 Unknown
29-Aug-2025 16:35 343.00p 406 £1,393 Unknown
29-Aug-2025 08:23 345.76p 380 £1,314 Buy O
29-Aug-2025 16:35 343.00p 378 £1,296 Unknown
29-Aug-2025 08:00 345.00p 355 £1,225 Sell AT
29-Aug-2025 16:35 343.00p 356 £1,221 Unknown
29-Aug-2025 11:34 343.50p 333 £1,144 Buy AT
29-Aug-2025 13:18 345.50p 300 £1,036 Sell AT
29-Aug-2025 16:35 343.00p 290 £995 Unknown
29-Aug-2025 16:29 342.50p 271 £928 Sell AT
29-Aug-2025 14:09 345.00p 267 £921 Buy AT
29-Aug-2025 16:35 343.00p 266 £912 Unknown
29-Aug-2025 08:00 345.00p 248 £856 Unknown O
29-Aug-2025 15:06 344.50p 245 £844 Sell AT
29-Aug-2025 16:35 343.00p 246 £844 Unknown
29-Aug-2025 08:33 345.00p 244 £842 Buy AT
29-Aug-2025 11:45 345.00p 231 £797 Buy AT
29-Aug-2025 13:19 345.00p 231 £797 Sell AT
29-Aug-2025 16:25 343.00p 231 £792 Unknown O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Mears Group Market Data

Currency UK Pounds
Share Price 343.00p
Change Today -2.00p
% Change -0.58 %
52 Week High 417.50
52 Week Low 332.50
Volume 51,869
Shares Issued 86.47m
Market Cap £296.61m
RiskGrade 144

Mears Group Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
62.31% above the market average62.31% above the market average62.31% above the market average62.31% above the market average62.31% above the market average
85.88% above the sector average85.88% above the sector average85.88% above the sector average85.88% above the sector average85.88% above the sector average
Price Trend
4.93% above the market average4.93% above the market average4.93% above the market average4.93% above the market average4.93% above the market average
35.48% above the sector average35.48% above the sector average35.48% above the sector average35.48% above the sector average35.48% above the sector average
Income
80.17% above the market average80.17% above the market average80.17% above the market average80.17% above the market average80.17% above the market average
96.30% above the sector average96.30% above the sector average96.30% above the sector average96.30% above the sector average96.30% above the sector average
Growth
81.46% above the market average81.46% above the market average81.46% above the market average81.46% above the market average81.46% above the market average
86.36% above the sector average86.36% above the sector average86.36% above the sector average86.36% above the sector average86.36% above the sector average

What The Brokers Say

Strong Buy 4
Buy 1
Neutral 0
Sell 0
Strong Sell 0
Total 5
strong_buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Mears Group Dividends

  Latest Previous
  Interim Final
Ex-Div 11-Sep-25 19-Jun-25
Paid 02-Oct-25 10-Jul-25
Amount 5.60p 11.25p

Trades for 29-Aug-2025

Time Volume / Share Price
16:35 24,734 @ 343.00p
16:35 81 @ 343.00p
16:35 22 @ 343.00p
16:35 188 @ 343.00p
16:35 45 @ 343.00p

Mears Group Key Personnel

Finance Director Andrew C M Smith
Chair Jim Clarke
CEO Lucas Critchley

Top of Page