Mears Group (MER)

Sector:

Support

Index:

FTSE Small Cap

368.50p
   
  • Change Today:
      1.00p
  • 52 Week High: 394.00
  • 52 Week Low: 272.50
  • Currency: UK Pounds
  • Shares Issued: 90.94m
  • Volume: 81,076
  • Market Cap: £335.12m
  • RiskGrade: 144
  • Beta: 0.85

Latest Trades

Time Price Volume Value Buy/Sell Type
21-Nov-2024 16:29 368.00p 53 £195 Sell AT
21-Nov-2024 16:29 368.00p 269 £990 Sell AT
21-Nov-2024 16:27 369.00p 144 £531 Buy O
21-Nov-2024 16:25 369.00p 39 £144 Buy O
21-Nov-2024 16:25 369.00p 151 £557 Buy O
21-Nov-2024 16:25 369.00p 45 £166 Buy O
21-Nov-2024 16:23 368.73p 406 £1,497 Buy O
21-Nov-2024 16:23 369.00p 209 £771 Buy AT
21-Nov-2024 16:23 369.00p 139 £513 Buy AT
21-Nov-2024 16:23 369.00p 152 £561 Buy AT
21-Nov-2024 16:21 368.50p 17 £63 Buy AT
21-Nov-2024 16:21 368.00p 69 £254 Buy AT
21-Nov-2024 16:21 368.00p 417 £1,535 Buy AT
21-Nov-2024 16:21 368.00p 104 £383 Buy AT
21-Nov-2024 16:21 368.00p 124 £456 Buy O
21-Nov-2024 16:21 368.00p 27 £99 Buy O
21-Nov-2024 16:20 368.00p 26 £96 Buy O
21-Nov-2024 16:19 368.00p 62 £228 Buy AT
21-Nov-2024 16:19 368.00p 500 £1,840 Buy AT
21-Nov-2024 16:17 368.00p 22 £81 Buy O
21-Nov-2024 16:17 368.00p 8 £29 Buy O
21-Nov-2024 16:16 368.00p 9 £33 Buy O
21-Nov-2024 16:16 368.00p 23 £85 Buy O
21-Nov-2024 16:16 368.00p 2 £7 Buy O
21-Nov-2024 16:16 368.00p 31 £114 Buy O
21-Nov-2024 16:14 368.00p 23 £85 Buy O
21-Nov-2024 16:09 368.00p 252 £927 Buy O
21-Nov-2024 16:07 367.50p 23 £84 Sell AT
21-Nov-2024 16:07 367.50p 56 £206 Sell AT
21-Nov-2024 16:07 367.50p 24 £88 Sell AT
21-Nov-2024 16:00 368.50p 13 £48 Buy AT
21-Nov-2024 16:00 368.50p 151 £556 Buy AT
21-Nov-2024 16:00 368.50p 30 £110 Buy AT
21-Nov-2024 15:59 368.50p 500 £1,842 Buy AT
21-Nov-2024 15:55 368.00p 246 £905 Sell AT
21-Nov-2024 15:55 367.50p 86 £316 Buy AT
21-Nov-2024 15:55 367.50p 277 £1,018 Buy AT
21-Nov-2024 15:55 368.00p 752 £2,767 Buy AT
21-Nov-2024 15:55 368.00p 173 £637 Buy AT
21-Nov-2024 15:54 367.50p 1,050 £3,859 Buy AT
21-Nov-2024 15:54 367.50p 23 £84 Buy AT
21-Nov-2024 15:54 367.50p 209 £768 Buy AT
21-Nov-2024 15:54 368.00p 150 £552 Buy AT
21-Nov-2024 15:54 368.00p 128 £471 Buy AT
21-Nov-2024 15:54 368.00p 440 £1,619 Buy AT
21-Nov-2024 15:54 367.00p 363 £1,332 Sell AT
21-Nov-2024 15:54 367.00p 254 £932 Sell AT
21-Nov-2024 15:51 366.50p 19 £70 Sell AT
21-Nov-2024 15:46 367.00p 258 £947 Unknown O
21-Nov-2024 15:45 367.50p 153 £562 Buy AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Mears Group Market Data

Currency UK Pounds
Share Price 368.50p
Change Today 1.00p
% Change 0.27 %
52 Week High 394.00
52 Week Low 272.50
Volume 81,076
Shares Issued 90.94m
Market Cap £335.12m
Beta 0.85
RiskGrade 144

Mears Group Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
50.83% above the market average50.83% above the market average50.83% above the market average50.83% above the market average50.83% above the market average
86.52% above the sector average86.52% above the sector average86.52% above the sector average86.52% above the sector average86.52% above the sector average
Price Trend
66.99% above the market average66.99% above the market average66.99% above the market average66.99% above the market average66.99% above the market average
70.00% above the sector average70.00% above the sector average70.00% above the sector average70.00% above the sector average70.00% above the sector average
Income
49.66% above the market average49.66% above the market average49.66% above the market average49.66% above the market average49.66% above the market average
66.10% above the sector average66.10% above the sector average66.10% above the sector average66.10% above the sector average66.10% above the sector average
Growth
72.19% above the market average72.19% above the market average72.19% above the market average72.19% above the market average72.19% above the market average
72.04% above the sector average72.04% above the sector average72.04% above the sector average72.04% above the sector average72.04% above the sector average

What The Brokers Say

Strong Buy 2
Buy 1
Neutral 1
Sell 0
Strong Sell 0
Total 4
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Mears Group Dividends

  Latest Previous
  Interim Final
Ex-Div 12-Sep-24 27-Jun-24
Paid 03-Oct-24 16-Jul-24
Amount 4.75p 9.30p

Trades for 21-Nov-2024

Time Volume / Share Price
16:29 53 @ 368.00p
16:29 269 @ 368.00p
16:27 144 @ 369.00p
16:25 39 @ 369.00p
16:25 151 @ 369.00p

Mears Group Key Personnel

Finance Director Andrew C M Smith
Chair Jim Clarke
CEO Lucas Critchley

Top of Page