Time | Price | Volume | Value | Buy/Sell | Type |
31-May-2024 16:41 | 394.00p | 20,371 | £80,262 | Sell | O |
31-May-2024 16:35 | 394.00p | 777 | £3,061 | Unknown | |
31-May-2024 16:35 | 394.00p | 282 | £1,111 | Unknown | |
31-May-2024 16:35 | 394.00p | 1,043 | £4,109 | Unknown | |
31-May-2024 16:35 | 394.00p | 69 | £272 | Unknown | |
31-May-2024 16:35 | 394.00p | 314 | £1,237 | Unknown | |
31-May-2024 16:35 | 394.00p | 55 | £217 | Unknown | |
31-May-2024 16:35 | 394.00p | 902 | £3,554 | Unknown | |
31-May-2024 16:35 | 394.00p | 673 | £2,652 | Unknown | |
31-May-2024 16:35 | 394.00p | 1,386 | £5,461 | Unknown | |
31-May-2024 16:35 | 394.00p | 140 | £552 | Unknown | |
31-May-2024 16:35 | 394.00p | 305 | £1,202 | Unknown | |
31-May-2024 16:35 | 394.00p | 984 | £3,877 | Unknown | |
31-May-2024 16:35 | 394.00p | 145 | £571 | Unknown | |
31-May-2024 16:35 | 394.00p | 82 | £323 | Unknown | |
31-May-2024 16:35 | 394.00p | 721 | £2,841 | Unknown | |
31-May-2024 16:35 | 394.00p | 1,866 | £7,352 | Unknown | |
31-May-2024 16:35 | 394.00p | 5,797 | £22,840 | Unknown | |
31-May-2024 16:35 | 394.00p | 416 | £1,639 | Unknown | |
31-May-2024 16:35 | 394.00p | 856 | £3,373 | Unknown | |
31-May-2024 16:35 | 394.00p | 1,555 | £6,127 | Unknown | |
31-May-2024 16:35 | 394.00p | 1 | £4 | Unknown | |
31-May-2024 16:35 | 394.00p | 1,319 | £5,197 | Unknown | |
31-May-2024 16:35 | 394.00p | 1,622 | £6,391 | Unknown | |
31-May-2024 16:35 | 394.00p | 92 | £362 | Unknown | |
31-May-2024 16:35 | 394.00p | 3,219 | £12,683 | Unknown | |
31-May-2024 16:35 | 394.00p | 1,318 | £5,193 | Unknown | |
31-May-2024 16:35 | 394.00p | 5,599 | £22,060 | Unknown | |
31-May-2024 16:35 | 394.00p | 511 | £2,013 | Unknown | |
31-May-2024 16:35 | 394.00p | 2,955 | £11,643 | Unknown | |
31-May-2024 16:35 | 394.00p | 1,248 | £4,917 | Unknown | |
31-May-2024 16:35 | 394.00p | 2,389 | £9,413 | Unknown | |
31-May-2024 16:35 | 394.00p | 446 | £1,757 | Unknown | |
31-May-2024 16:35 | 394.00p | 54 | £213 | Unknown | |
31-May-2024 16:35 | 394.00p | 36 | £142 | Unknown | |
31-May-2024 16:35 | 394.00p | 5 | £20 | Unknown | |
31-May-2024 16:35 | 394.00p | 345 | £1,359 | Unknown | |
31-May-2024 16:35 | 394.00p | 156 | £615 | Unknown | |
31-May-2024 16:35 | 394.00p | 412 | £1,623 | Unknown | |
31-May-2024 16:35 | 394.00p | 313 | £1,233 | Unknown | |
31-May-2024 16:35 | 394.00p | 148 | £583 | Unknown | |
31-May-2024 16:35 | 394.00p | 421 | £1,659 | Unknown | |
31-May-2024 16:35 | 394.00p | 495 | £1,950 | Unknown | |
31-May-2024 16:35 | 394.00p | 100 | £394 | Unknown | |
31-May-2024 16:35 | 394.00p | 544 | £2,143 | Unknown | |
31-May-2024 16:35 | 394.00p | 1 | £4 | Unknown | |
31-May-2024 16:35 | 394.00p | 60,310 | £237,621 | Buy | PC |
31-May-2024 16:35 | 394.00p | 349 | £1,375 | Unknown | |
31-May-2024 16:35 | 394.00p | 35 | £138 | Unknown | |
31-May-2024 16:35 | 394.00p | 111 | £437 | Unknown |
Currency | UK Pounds |
Share Price | 394.00p |
Change Today | 1.00p |
% Change | 0.25 % |
52 Week High | 394.50 |
52 Week Low | 241.50 |
Volume | 190,542 |
Shares Issued | 98.11m |
Market Cap | £386.55m |
RiskGrade | 144 |
Value |
---|
Price Trend |
---|
Income |
---|
Growth |
---|
Strong Buy | 2 |
Buy | 2 |
Neutral | 1 |
Sell | 0 |
Strong Sell | 0 |
Total | 5 |
Latest | Previous | |
---|---|---|
Final | Interim | |
Ex-Div | 27-Jun-24 | 05-Oct-23 |
Paid | 16-Jul-24 | 27-Oct-23 |
Amount | 9.30p | 3.70p |
Time | Volume / Share Price |
16:41 | 20,371 @ 394.00p |
16:35 | 60,310 @ 394.00p |
16:35 | 1 @ 394.00p |
16:35 | 544 @ 394.00p |
16:35 | 100 @ 394.00p |
Finance Director | Andrew C M Smith |
Chair | Jim Clarke |
CEO | Lucas Critchley |
You are here: research