Mears Group (MER)

Sector:

Support

Index:

FTSE Small Cap

394.00p
   
  • Change Today:
      1.00p
  • 52 Week High: 394.50
  • 52 Week Low: 241.50
  • Currency: UK Pounds
  • Shares Issued: 98.11m
  • Volume: 190,542
  • Market Cap: £386.55m
  • RiskGrade: 144

Latest Trades

Time Price Volume Value Buy/Sell Type
31-May-2024 16:41 394.00p 20,371 £80,262 Sell O
31-May-2024 16:35 394.00p 777 £3,061 Unknown
31-May-2024 16:35 394.00p 282 £1,111 Unknown
31-May-2024 16:35 394.00p 1,043 £4,109 Unknown
31-May-2024 16:35 394.00p 69 £272 Unknown
31-May-2024 16:35 394.00p 314 £1,237 Unknown
31-May-2024 16:35 394.00p 55 £217 Unknown
31-May-2024 16:35 394.00p 902 £3,554 Unknown
31-May-2024 16:35 394.00p 673 £2,652 Unknown
31-May-2024 16:35 394.00p 1,386 £5,461 Unknown
31-May-2024 16:35 394.00p 140 £552 Unknown
31-May-2024 16:35 394.00p 305 £1,202 Unknown
31-May-2024 16:35 394.00p 984 £3,877 Unknown
31-May-2024 16:35 394.00p 145 £571 Unknown
31-May-2024 16:35 394.00p 82 £323 Unknown
31-May-2024 16:35 394.00p 721 £2,841 Unknown
31-May-2024 16:35 394.00p 1,866 £7,352 Unknown
31-May-2024 16:35 394.00p 5,797 £22,840 Unknown
31-May-2024 16:35 394.00p 416 £1,639 Unknown
31-May-2024 16:35 394.00p 856 £3,373 Unknown
31-May-2024 16:35 394.00p 1,555 £6,127 Unknown
31-May-2024 16:35 394.00p 1 £4 Unknown
31-May-2024 16:35 394.00p 1,319 £5,197 Unknown
31-May-2024 16:35 394.00p 1,622 £6,391 Unknown
31-May-2024 16:35 394.00p 92 £362 Unknown
31-May-2024 16:35 394.00p 3,219 £12,683 Unknown
31-May-2024 16:35 394.00p 1,318 £5,193 Unknown
31-May-2024 16:35 394.00p 5,599 £22,060 Unknown
31-May-2024 16:35 394.00p 511 £2,013 Unknown
31-May-2024 16:35 394.00p 2,955 £11,643 Unknown
31-May-2024 16:35 394.00p 1,248 £4,917 Unknown
31-May-2024 16:35 394.00p 2,389 £9,413 Unknown
31-May-2024 16:35 394.00p 446 £1,757 Unknown
31-May-2024 16:35 394.00p 54 £213 Unknown
31-May-2024 16:35 394.00p 36 £142 Unknown
31-May-2024 16:35 394.00p 5 £20 Unknown
31-May-2024 16:35 394.00p 345 £1,359 Unknown
31-May-2024 16:35 394.00p 156 £615 Unknown
31-May-2024 16:35 394.00p 412 £1,623 Unknown
31-May-2024 16:35 394.00p 313 £1,233 Unknown
31-May-2024 16:35 394.00p 148 £583 Unknown
31-May-2024 16:35 394.00p 421 £1,659 Unknown
31-May-2024 16:35 394.00p 495 £1,950 Unknown
31-May-2024 16:35 394.00p 100 £394 Unknown
31-May-2024 16:35 394.00p 544 £2,143 Unknown
31-May-2024 16:35 394.00p 1 £4 Unknown
31-May-2024 16:35 394.00p 60,310 £237,621 Buy PC
31-May-2024 16:35 394.00p 349 £1,375 Unknown
31-May-2024 16:35 394.00p 35 £138 Unknown
31-May-2024 16:35 394.00p 111 £437 Unknown

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Mears Group Market Data

Currency UK Pounds
Share Price 394.00p
Change Today 1.00p
% Change 0.25 %
52 Week High 394.50
52 Week Low 241.50
Volume 190,542
Shares Issued 98.11m
Market Cap £386.55m
RiskGrade 144

Mears Group Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
63.96% below the market average63.96% below the market average63.96% below the market average63.96% below the market average63.96% below the market average
13.33% above the sector average13.33% above the sector average13.33% above the sector average13.33% above the sector average13.33% above the sector average
Price Trend
95.12% above the market average95.12% above the market average95.12% above the market average95.12% above the market average95.12% above the market average
88.00% above the sector average88.00% above the sector average88.00% above the sector average88.00% above the sector average88.00% above the sector average
Income
41.13% above the market average41.13% above the market average41.13% above the market average41.13% above the market average41.13% above the market average
40.62% above the sector average40.62% above the sector average40.62% above the sector average40.62% above the sector average40.62% above the sector average
Growth
61.80% above the market average61.80% above the market average61.80% above the market average61.80% above the market average61.80% above the market average
49.49% above the sector average49.49% above the sector average49.49% above the sector average49.49% above the sector average49.49% above the sector average

What The Brokers Say

Strong Buy 2
Buy 2
Neutral 1
Sell 0
Strong Sell 0
Total 5
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Mears Group Dividends

  Latest Previous
  Final Interim
Ex-Div 27-Jun-24 05-Oct-23
Paid 16-Jul-24 27-Oct-23
Amount 9.30p 3.70p

Trades for 31-May-2024

Time Volume / Share Price
16:41 20,371 @ 394.00p
16:35 60,310 @ 394.00p
16:35 1 @ 394.00p
16:35 544 @ 394.00p
16:35 100 @ 394.00p

Mears Group Key Personnel

Finance Director Andrew C M Smith
Chair Jim Clarke
CEO Lucas Critchley

Top of Page