Time | Price | Volume | Value | Buy/Sell | Type (key) |
21-Nov-2024 16:29 | 368.00p | 53 | £195 | Sell | AT |
21-Nov-2024 16:29 | 368.00p | 269 | £990 | Sell | AT |
21-Nov-2024 16:27 | 369.00p | 144 | £531 | Buy | O |
21-Nov-2024 16:25 | 369.00p | 39 | £144 | Buy | O |
21-Nov-2024 16:25 | 369.00p | 151 | £557 | Buy | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
21-Nov-2024 08:21 | 370.00p | 4,579 | £16,942 | Buy | O |
21-Nov-2024 14:14 | 366.33p | 3,300 | £12,089 | Sell | O |
21-Nov-2024 08:45 | 366.95p | 2,449 | £8,987 | Buy | O |
21-Nov-2024 08:10 | 366.44p | 1,638 | £6,002 | Sell | O |
21-Nov-2024 09:29 | 366.50p | 1,264 | £4,633 | Buy | AT |
You are here: research