| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 16:36 | 749.00p | 2,011 | £15,062 | Buy | PT |
| 16:35 | 749.00p | 885 | £6,629 | Buy | PT |
| 16:35 | 749.00p | 1,126 | £8,434 | Buy | PT |
| 16:35 | 749.00p | 885 | £6,629 | Buy | PT |
| 16:35 | 749.00p | 1,126 | £8,434 | Buy | PT |
| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 16:35 | 749.00p | 681,357 | £5,103,364 | Unknown | PC |
| 16:35 | 749.00p | 69,880 | £523,401 | Unknown | |
| 16:35 | 749.00p | 32,477 | £243,253 | Unknown | |
| 16:35 | 749.00p | 31,806 | £238,227 | Unknown | |
| 16:35 | 749.00p | 23,294 | £174,472 | Unknown |
You are here: research