Naked Wines (WINE)

Sector:

Retailers

Index:

FTSE AIM All-Share

69.00p
   
  • Change Today:
    -1.00p
  • 52 Week High: 92.40
  • 52 Week Low: 62.80
  • Currency: UK Pounds
  • Shares Issued: 66.26m
  • Volume: 70,316
  • Market Cap: £45.72m
  • Beta: 0.01

Largest Trades

Time Price Volume Value Buy/Sell Type
13-Jul-2026 12:57 70.60p 25,000 £17,650 Buy O
13-Jul-2026 12:15 70.00p 7,445 £5,212 Sell AT
13-Jul-2026 13:27 70.00p 4,666 £3,266 Sell O
13-Jul-2026 12:15 70.00p 4,006 £2,804 Sell O
13-Jul-2026 14:10 70.80p 3,924 £2,778 Buy AT
13-Jul-2026 13:30 70.60p 3,636 £2,567 Sell AT
13-Jul-2026 14:39 70.60p 3,424 £2,417 Buy AT
13-Jul-2026 10:15 70.40p 3,003 £2,114 Buy AT
13-Jul-2026 13:30 70.60p 2,885 £2,037 Buy AT
13-Jul-2026 09:43 70.00p 2,837 £1,986 Sell O
13-Jul-2026 11:07 70.00p 2,389 £1,672 Sell O
13-Jul-2026 13:30 70.60p 1,502 £1,060 Sell O
13-Jul-2026 13:30 70.60p 1,364 £963 Sell AT
13-Jul-2026 16:08 70.00p 568 £398 Sell AT
13-Jul-2026 16:26 70.00p 568 £398 Sell AT
13-Jul-2026 12:15 70.00p 555 £388 Sell AT
13-Jul-2026 16:26 70.00p 538 £377 Sell AT
13-Jul-2026 16:26 70.00p 373 £261 Sell AT
13-Jul-2026 15:17 70.00p 303 £212 Sell AT
13-Jul-2026 13:29 70.30p 264 £186 Unknown O
13-Jul-2026 16:35 69.00p 218 £150 Sell PC
13-Jul-2026 16:26 70.00p 195 £136 Sell AT
13-Jul-2026 15:10 71.33p 142 £101 Sell O
13-Jul-2026 15:10 70.00p 142 £99 Sell AT
13-Jul-2026 14:10 70.80p 115 £81 Buy AT
13-Jul-2026 16:35 69.00p 72 £50 Sell
13-Jul-2026 16:35 69.00p 68 £47 Sell
13-Jul-2026 16:35 69.00p 63 £44 Sell
13-Jul-2026 10:23 70.00p 61 £43 Sell AT
13-Jul-2026 14:33 70.00p 55 £38 Sell AT
13-Jul-2026 13:59 70.60p 51 £36 Sell AT
13-Jul-2026 15:21 70.00p 47 £33 Sell AT
13-Jul-2026 12:53 70.00p 18 £13 Sell AT
13-Jul-2026 16:35 69.00p 15 £10 Sell
13-Jul-2026 12:10 72.60p 8 £6 Buy O
13-Jul-2026 08:00 70.00p 3 £2 Sell O
13-Jul-2026 10:40 70.38p 2 £1 Buy O
13-Jul-2026 08:00 73.60p 1 £1 Buy O
13-Jul-2026 13:27 70.80p 1 £1 Buy O
13-Jul-2026 13:59 70.60p 1 £1 Sell AT
13-Jul-2026 10:35 70.38p 1 £1 Buy O
13-Jul-2026 10:23 70.00p 1 £1 Sell AT
13-Jul-2026 08:00 70.00p 1 £1 Sell O
13-Jul-2026 08:00 70.00p 1 £1 Sell O
13-Jul-2026 14:33 70.00p 1 £1 Sell AT
13-Jul-2026 12:53 70.00p 1 £1 Sell AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Naked Wines Market Data

Currency UK Pounds
Share Price 69.00p
Change Today -1.00p
% Change -1.43 %
52 Week High 92.40
52 Week Low 62.80
Volume 70,316
Shares Issued 66.26m
Market Cap £45.72m
Beta 0.01

Naked Wines Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
47.58% above the market average47.58% above the market average47.58% above the market average47.58% above the market average47.58% above the market average
14.29% above the sector average14.29% above the sector average14.29% above the sector average14.29% above the sector average14.29% above the sector average
Price Trend
79.12% above the market average79.12% above the market average79.12% above the market average79.12% above the market average79.12% above the market average
72.22% above the sector average72.22% above the sector average72.22% above the sector average72.22% above the sector average72.22% above the sector average
Income Not Available
Growth
56.26% below the market average56.26% below the market average56.26% below the market average56.26% below the market average56.26% below the market average
55.56% below the sector average55.56% below the sector average55.56% below the sector average55.56% below the sector average55.56% below the sector average

What The Brokers Say

Strong Buy 1
Buy 0
Neutral 0
Sell 0
Strong Sell 0
Total 1
strong_buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Naked Wines Dividends

  Latest Previous
  Special Interim
Ex-Div 24-Dec-19 29-Nov-18
Paid 15-Jan-20 21-Dec-18
Amount 5.20p 2.00p

Trades for 13-Jul-2026

Time Volume / Share Price
16:35 218 @ 69.00p
16:35 68 @ 69.00p
16:35 63 @ 69.00p
16:35 15 @ 69.00p
16:35 72 @ 69.00p

Naked Wines Key Personnel

CFO Dominic Neary

Top of Page