Naked Wines (WINE)

Sector:

Retailers

Index:

FTSE AIM All-Share

 92.00p
   
  • Change Today:
      0.000p
  • 52 Week High: 95.00
  • 52 Week Low: 43.00
  • Currency: UK Pounds
  • Shares Issued: 74.00m
  • Volume: 149,287
  • Market Cap: £68.08m
  • Beta: 0.02

Largest Trades

Time Price Volume Value Buy/Sell Type
06-Jun-2025 14:57 92.00p 20,000 £18,400 Sell O
06-Jun-2025 13:06 91.15p 10,000 £9,115 Sell O
06-Jun-2025 08:27 91.06p 10,000 £9,106 Sell O
06-Jun-2025 13:06 91.00p 10,000 £9,100 Sell AT
06-Jun-2025 13:06 91.00p 10,000 £9,100 Sell AT
06-Jun-2025 13:36 91.80p 9,464 £8,688 Buy O
06-Jun-2025 14:41 93.60p 8,851 £8,284 Buy AT
06-Jun-2025 14:49 92.57p 7,865 £7,280 Sell O
06-Jun-2025 13:36 91.80p 6,500 £5,967 Buy O
06-Jun-2025 13:52 92.00p 6,386 £5,875 Sell AT
06-Jun-2025 09:00 90.82p 6,250 £5,676 Sell O
06-Jun-2025 14:51 93.31p 5,358 £5,000 Buy O
06-Jun-2025 13:52 92.00p 5,262 £4,841 Buy AT
06-Jun-2025 14:42 93.35p 5,000 £4,668 Buy O
06-Jun-2025 13:06 91.15p 5,000 £4,558 Sell O
06-Jun-2025 13:36 91.80p 2,964 £2,721 Buy AT
06-Jun-2025 08:52 90.65p 2,750 £2,493 Sell O
06-Jun-2025 13:52 91.80p 2,262 £2,076 Buy AT
06-Jun-2025 13:52 92.21p 2,000 £1,844 Sell O
06-Jun-2025 08:30 90.40p 1,969 £1,780 Sell AT
06-Jun-2025 13:52 92.00p 1,664 £1,531 Buy AT
06-Jun-2025 09:00 89.80p 1,681 £1,510 Sell AT
06-Jun-2025 09:30 90.40p 1,576 £1,425 Sell AT
06-Jun-2025 16:04 92.00p 1,100 £1,012 Sell AT
06-Jun-2025 08:53 90.35p 1,000 £904 Sell O
06-Jun-2025 15:38 92.42p 879 £812 Sell O
06-Jun-2025 16:13 92.42p 750 £693 Sell O
06-Jun-2025 16:28 93.60p 678 £635 Buy AT
06-Jun-2025 14:39 93.60p 397 £372 Buy AT
06-Jun-2025 15:41 92.00p 360 £331 Sell AT
06-Jun-2025 10:59 91.00p 320 £291 Sell O
06-Jun-2025 10:59 91.00p 320 £291 Sell O
06-Jun-2025 16:28 93.60p 181 £169 Buy AT
06-Jun-2025 16:35 92.00p 172 £158 Sell PC
06-Jun-2025 10:59 91.00p 80 £73 Sell O
06-Jun-2025 08:00 89.20p 54 £48 Sell O
06-Jun-2025 16:35 92.00p 47 £43 Sell PT
06-Jun-2025 16:35 92.00p 47 £43 Unknown
06-Jun-2025 13:37 91.71p 47 £43 Buy O
06-Jun-2025 08:52 90.60p 45 £41 Sell O
06-Jun-2025 16:35 92.00p 29 £27 Unknown
06-Jun-2025 08:31 94.01p 21 £20 Buy O
06-Jun-2025 16:35 92.00p 21 £19 Unknown
06-Jun-2025 16:35 92.00p 16 £15 Unknown
06-Jun-2025 16:35 92.00p 15 £14 Unknown
06-Jun-2025 16:35 92.00p 12 £11 Unknown
06-Jun-2025 14:39 93.60p 10 £9 Buy O
06-Jun-2025 16:35 92.00p 10 £9 Unknown
06-Jun-2025 16:35 92.00p 9 £8 Unknown
06-Jun-2025 08:52 90.60p 9 £8 Sell O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Naked Wines Market Data

Currency UK Pounds
Share Price 92.00p
Change Today 0.000p
% Change 0.00 %
52 Week High 95.00
52 Week Low 43.00
Volume 149,287
Shares Issued 74.00m
Market Cap £68.08m
Beta 0.02

Naked Wines Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
38.24% above the market average38.24% above the market average38.24% above the market average38.24% above the market average38.24% above the market average
27.78% above the sector average27.78% above the sector average27.78% above the sector average27.78% above the sector average27.78% above the sector average
Price Trend
63.75% above the market average63.75% above the market average63.75% above the market average63.75% above the market average63.75% above the market average
50.00% above the sector average50.00% above the sector average50.00% above the sector average50.00% above the sector average50.00% above the sector average
Income Not Available
Growth
65.49% above the market average65.49% above the market average65.49% above the market average65.49% above the market average65.49% above the market average
66.67% above the sector average66.67% above the sector average66.67% above the sector average66.67% above the sector average66.67% above the sector average

What The Brokers Say

Strong Buy 3
Buy 0
Neutral 0
Sell 0
Strong Sell 0
Total 3
strong_buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Naked Wines Dividends

  Latest Previous
  Special Interim
Ex-Div 24-Dec-19 29-Nov-18
Paid 15-Jan-20 21-Dec-18
Amount 5.20p 2.00p

Trades for 06-Jun-2025

Time Volume / Share Price
14:57 20,000 @ 92.00p
16:35 47 @ 92.00p
16:35 172 @ 92.00p
16:35 12 @ 92.00p
16:35 9 @ 92.00p

Naked Wines Key Personnel

CFO Dominic Neary

Top of Page