Naked Wines (WINE)

Sector:

Retailers

Index:

FTSE AIM All-Share

75.00p
   
  • Change Today:
    -0.60p
  • 52 Week High: 93.60p
  • 52 Week Low: 43.00p
  • Currency: UK Pounds
  • Shares Issued: 71.77m
  • Volume: 74,814
  • Market Cap: £53.83m
  • Beta: 0.77

Largest Trades

Time Price Volume Value Buy/Sell Type
16-Jan-2026 14:11 76.00p 11,604 £8,819 Sell AT
16-Jan-2026 09:33 75.39p 7,500 £5,654 Sell O
16-Jan-2026 14:05 76.00p 6,437 £4,892 Sell O
16-Jan-2026 14:00 76.00p 6,437 £4,892 Sell AT
16-Jan-2026 14:11 76.00p 5,763 £4,380 Sell AT
16-Jan-2026 14:41 76.73p 5,000 £3,836 Buy O
16-Jan-2026 14:29 76.58p 5,000 £3,829 Buy O
16-Jan-2026 10:41 76.21p 5,000 £3,810 Buy O
16-Jan-2026 12:36 76.00p 3,600 £2,736 Sell AT
16-Jan-2026 14:11 76.00p 3,416 £2,596 Sell AT
16-Jan-2026 08:54 76.21p 2,650 £2,020 Buy O
16-Jan-2026 10:10 76.21p 2,544 £1,939 Buy O
16-Jan-2026 08:00 75.39p 2,150 £1,621 Sell O
16-Jan-2026 14:00 76.00p 2,017 £1,533 Sell AT
16-Jan-2026 14:11 76.20p 1,819 £1,386 Sell AT
16-Jan-2026 15:05 75.40p 1,036 £781 Sell AT
16-Jan-2026 08:39 76.26p 700 £534 Buy O
16-Jan-2026 14:11 76.00p 462 £351 Sell AT
16-Jan-2026 15:13 75.63p 426 £322 Sell O
16-Jan-2026 15:27 75.63p 421 £318 Sell O
16-Jan-2026 16:35 75.00p 303 £227 Sell PC
16-Jan-2026 08:00 76.40p 216 £165 Buy O
16-Jan-2026 08:00 75.20p 117 £88 Sell UT
16-Jan-2026 16:35 75.00p 117 £88 Unknown
16-Jan-2026 10:30 75.39p 100 £75 Sell O
16-Jan-2026 08:00 75.20p 100 £75 Unknown
16-Jan-2026 16:35 75.00p 79 £59 Unknown
16-Jan-2026 16:35 75.00p 61 £46 Unknown
16-Jan-2026 08:47 76.40p 50 £38 Buy AT
16-Jan-2026 16:35 75.00p 34 £26 Unknown
16-Jan-2026 12:20 76.40p 26 £20 Buy O
16-Jan-2026 08:00 75.20p 17 £13 Unknown
16-Jan-2026 08:47 76.40p 11 £8 Buy O
16-Jan-2026 16:35 75.00p 11 £8 Unknown
16-Jan-2026 15:45 76.80p 8 £6 Buy O
16-Jan-2026 08:00 75.20p 1 £1 Sell O
16-Jan-2026 16:35 75.00p 1 £1 Unknown

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Naked Wines Market Data

Currency UK Pounds
Share Price 75.00p
Change Today -0.60p
% Change -0.79 %
52 Week High 93.60p
52 Week Low 43.00p
Volume 74,814
Shares Issued 71.77m
Market Cap £53.83m
Beta 0.77

Naked Wines Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
47.58% above the market average47.58% above the market average47.58% above the market average47.58% above the market average47.58% above the market average
14.29% above the sector average14.29% above the sector average14.29% above the sector average14.29% above the sector average14.29% above the sector average
Price Trend
79.12% above the market average79.12% above the market average79.12% above the market average79.12% above the market average79.12% above the market average
72.22% above the sector average72.22% above the sector average72.22% above the sector average72.22% above the sector average72.22% above the sector average
Income Not Available
Growth
56.26% below the market average56.26% below the market average56.26% below the market average56.26% below the market average56.26% below the market average
55.56% below the sector average55.56% below the sector average55.56% below the sector average55.56% below the sector average55.56% below the sector average

Naked Wines Dividends

  Latest Previous
  Special Interim
Ex-Div 24-Dec-19 29-Nov-18
Paid 15-Jan-20 21-Dec-18
Amount 5.20p 2.00p

Trades for 16-Jan-2026

Time Volume / Share Price
16:35 303 @ 75.00p
16:35 61 @ 75.00p
16:35 11 @ 75.00p
16:35 34 @ 75.00p
16:35 79 @ 75.00p

Naked Wines Key Personnel

CFO Dominic Neary

Top of Page