Naked Wines (WINE)

Sector:

Retailers

Index:

FTSE AIM All-Share

72.50p
   
  • Change Today:
      0.50p
  • 52 Week High: 93.60p
  • 52 Week Low: 43.00p
  • Currency: UK Pounds
  • Shares Issued: 71.77m
  • Volume: 53,180
  • Market Cap: £52.03m
  • Beta: 0.65

Latest Trades

Time Price Volume Value Buy/Sell Type
02-Jan-2026 15:05 73.40p 1 £1 Buy O
02-Jan-2026 14:39 73.60p 286 £210 Buy AT
02-Jan-2026 14:39 73.60p 3,005 £2,212 Buy AT
02-Jan-2026 14:30 73.60p 2 £2 Buy O
02-Jan-2026 13:31 73.60p 4 £3 Buy O
02-Jan-2026 13:27 72.47p 3,000 £2,174 Sell O
02-Jan-2026 13:05 72.62p 6,302 £4,577 Sell O
02-Jan-2026 12:43 72.62p 2,700 £1,961 Sell O
02-Jan-2026 12:39 73.60p 3 £2 Buy O
02-Jan-2026 11:13 72.61p 15,000 £10,892 Sell O
02-Jan-2026 10:29 72.20p 1,081 £780 Sell AT
02-Jan-2026 10:25 73.60p 7 £5 Buy O
02-Jan-2026 09:57 73.60p 57 £42 Buy AT
02-Jan-2026 09:42 73.14p 3,401 £2,488 Buy O
02-Jan-2026 09:11 73.68p 1,759 £1,296 Buy O
02-Jan-2026 09:08 72.53p 400 £290 Sell O
02-Jan-2026 09:04 72.66p 5,499 £3,996 Sell O
02-Jan-2026 08:59 73.20p 1,200 £878 Buy AT
02-Jan-2026 08:59 73.20p 300 £220 Buy AT
02-Jan-2026 08:58 72.68p 5,499 £3,996 Buy O
02-Jan-2026 08:44 71.76p 197 £141 Sell O
02-Jan-2026 08:33 71.68p 5 £4 Sell O
02-Jan-2026 08:32 73.20p 25 £18 Buy O
02-Jan-2026 08:30 71.76p 1 £1 Sell O
02-Jan-2026 08:08 71.86p 2,682 £1,927 Sell O
02-Jan-2026 08:07 71.77p 1 £1 Sell O
02-Jan-2026 08:00 75.00p 43 £32 Unknown
02-Jan-2026 08:00 75.00p 245 £184 Unknown
02-Jan-2026 08:00 75.00p 1 £1 Unknown
02-Jan-2026 08:00 75.00p 303 £227 Buy UT
02-Jan-2026 08:00 75.00p 21 £16 Buy O
02-Jan-2026 08:00 75.00p 96 £72 Buy O
02-Jan-2026 08:00 75.00p 133 £100 Buy O
02-Jan-2026 08:00 75.00p 140 £105 Buy O
02-Jan-2026 08:00 75.00p 70 £52 Buy O
02-Jan-2026 08:00 75.00p 14 £10 Unknown

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Naked Wines Market Data

Currency UK Pounds
Share Price 72.50p
Change Today 0.50p
% Change 0.69 %
52 Week High 93.60p
52 Week Low 43.00p
Volume 53,180
Shares Issued 71.77m
Market Cap £52.03m
Beta 0.65

Naked Wines Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
47.58% above the market average47.58% above the market average47.58% above the market average47.58% above the market average47.58% above the market average
14.29% above the sector average14.29% above the sector average14.29% above the sector average14.29% above the sector average14.29% above the sector average
Price Trend
79.12% above the market average79.12% above the market average79.12% above the market average79.12% above the market average79.12% above the market average
72.22% above the sector average72.22% above the sector average72.22% above the sector average72.22% above the sector average72.22% above the sector average
Income Not Available
Growth
56.26% below the market average56.26% below the market average56.26% below the market average56.26% below the market average56.26% below the market average
55.56% below the sector average55.56% below the sector average55.56% below the sector average55.56% below the sector average55.56% below the sector average

What The Brokers Say

Strong Buy 1
Buy 0
Neutral 0
Sell 0
Strong Sell 0
Total 1
strong_buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Naked Wines Dividends

  Latest Previous
  Special Interim
Ex-Div 24-Dec-19 29-Nov-18
Paid 15-Jan-20 21-Dec-18
Amount 5.20p 2.00p

Trades for 02-Jan-2026

Time Volume / Share Price
15:05 1 @ 73.40p
14:39 286 @ 73.60p
14:39 3,005 @ 73.60p
14:30 2 @ 73.60p
13:31 4 @ 73.60p

Naked Wines Key Personnel

CFO Dominic Neary

Top of Page