Time | Price | Volume | Value | Buy/Sell | Type |
13:58 | 52.14p | 4,612 | £2,404 | Sell | O |
13:52 | 52.00p | 509 | £265 | Sell | AT |
11:03 | 52.10p | 153 | £80 | Sell | AT |
11:03 | 53.00p | 500 | £265 | Buy | AT |
11:02 | 52.24p | 3,269 | £1,708 | Sell | O |
09:45 | 52.24p | 1,107 | £578 | Sell | O |
09:24 | 53.00p | 2 | £1 | Buy | O |
08:48 | 52.24p | 2,500 | £1,306 | Sell | O |
08:18 | 52.91p | 5,000 | £2,646 | Buy | O |
08:00 | 52.50p | 862 | £452 | Unknown | UT |
08:00 | 52.50p | 378 | £198 | Unknown | |
08:00 | 52.50p | 484 | £254 | Unknown |
Currency | UK Pounds |
Share Price | 52.00p |
Change Today | -1.00p |
% Change | -1.89 % |
52 Week High | 74.00 |
52 Week Low | 31.90 |
Volume | 22,014 |
Shares Issued | 74.00m |
Market Cap | £38.48m |
Beta | 0.13 |
Value |
---|
Price Trend |
---|
Income |
---|
Growth |
---|
Strong Buy | 2 |
Buy | 0 |
Neutral | 1 |
Sell | 0 |
Strong Sell | 0 |
Total | 3 |
Latest | Previous | |
---|---|---|
Special | Interim | |
Ex-Div | 24-Dec-19 | 29-Nov-18 |
Paid | 15-Jan-20 | 21-Dec-18 |
Amount | 5.20p | 2.00p |
Time | Volume / Share Price |
13:59 | 3,500 @ 52.81p |
13:58 | 4,612 @ 52.14p |
13:52 | 509 @ 52.00p |
11:03 | 153 @ 52.10p |
11:03 | 500 @ 53.00p |
You are here: research