Naked Wines (WINE)

Sector:

Retailers

Index:

FTSE AIM All-Share

71.40p
   
  • Change Today:
    -0.60p
  • 52 Week High: 93.60
  • 52 Week Low: 43.00
  • Currency: UK Pounds
  • Shares Issued: 71.77m
  • Volume: 182,205
  • Market Cap: £51.24m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
07-Nov-2025 16:35 71.40p 301 £215 Buy PC
07-Nov-2025 16:35 71.40p 82 £58 Unknown
07-Nov-2025 16:35 71.40p 18 £13 Unknown
07-Nov-2025 16:35 71.40p 50 £36 Unknown
07-Nov-2025 16:35 71.40p 84 £60 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
07-Nov-2025 11:16 71.00p 18,330 £13,014 Buy AT
07-Nov-2025 11:15 71.00p 15,000 £10,650 Buy AT
07-Nov-2025 14:08 70.58p 14,300 £10,094 Sell O
07-Nov-2025 11:16 71.00p 10,000 £7,100 Sell O
07-Nov-2025 11:14 71.00p 10,000 £7,100 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page