Time | Price | Volume | Value | Buy/Sell | Type (key) |
21-Nov-2024 16:35 | 520.00p | 5 | £26 | Buy | O |
21-Nov-2024 15:30 | 510.10p | 7,500 | £38,258 | Sell | O |
21-Nov-2024 15:28 | 516.00p | 7,500 | £38,700 | Buy | O |
21-Nov-2024 16:22 | 516.00p | 50 | £258 | Buy | O |
21-Nov-2024 15:19 | 519.00p | 8,226 | £42,693 | Buy | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
21-Nov-2024 09:38 | 530.00p | 15,000 | £79,500 | Sell | O |
21-Nov-2024 13:57 | 518.83p | 11,000 | £57,071 | Sell | O |
21-Nov-2024 15:19 | 519.00p | 8,226 | £42,693 | Buy | O |
21-Nov-2024 15:28 | 516.00p | 7,500 | £38,700 | Buy | O |
21-Nov-2024 15:30 | 510.10p | 7,500 | £38,258 | Sell | O |
You are here: research