Time | Price | Volume | Value | Buy/Sell | Type (key) |
27-Aug-2025 16:09 | 292.00p | 17,303 | £50,525 | Sell | O |
27-Aug-2025 17:07 | 306.00p | 1,500 | £4,590 | Buy | O |
27-Aug-2025 16:35 | 306.00p | 50 | £153 | Buy | PC |
27-Aug-2025 16:35 | 306.00p | 50 | £153 | Buy | |
27-Aug-2025 16:20 | 297.25p | 338 | £1,005 | Sell | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
27-Aug-2025 16:09 | 292.00p | 17,303 | £50,525 | Sell | O |
27-Aug-2025 14:51 | 300.00p | 10,000 | £30,000 | Buy | O |
27-Aug-2025 13:12 | 300.50p | 4,000 | £12,020 | Sell | O |
27-Aug-2025 10:59 | 306.50p | 3,000 | £9,195 | Sell | O |
27-Aug-2025 14:53 | 305.00p | 2,548 | £7,771 | Buy | O |
You are here: research