Time | Price | Volume | Value | Buy/Sell | Type |
09:53 | 281.40p | 7,000 | £19,698 | Buy | O |
08:47 | 282.80p | 5,000 | £14,140 | Buy | O |
10:30 | 275.10p | 5,000 | £13,755 | Sell | O |
09:17 | 275.50p | 3,251 | £8,956 | Sell | O |
10:24 | 279.75p | 1,073 | £3,002 | Sell | O |
09:56 | 275.30p | 1,090 | £3,001 | Sell | O |
11:18 | 276.05p | 725 | £2,001 | Sell | O |
14:03 | 275.10p | 316 | £869 | Sell | O |
14:00 | 274.00p | 316 | £866 | Sell | TK |
14:00 | 274.00p | 316 | £866 | Sell | |
16:16 | 275.00p | 240 | £660 | Sell | O |
09:00 | 274.00p | 200 | £548 | Sell | TK |
09:00 | 274.00p | 200 | £548 | Sell | |
13:10 | 275.10p | 151 | £415 | Sell | O |
08:08 | 285.00p | 1 | £3 | Buy | O |
Currency | UK Pounds |
Share Price | 280.00p |
Change Today | -2.50p |
% Change | -0.89 % |
52 Week High | 586.00p |
52 Week Low | 270.00p |
Volume | 29,582 |
Shares Issued | 30.07m |
Market Cap | £84.21m |
Beta | 0.01 |
RiskGrade | 248 |
Value |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Price Trend |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Income | ![]() |
---|
Growth |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Strong Buy | 1 |
Buy | 0 |
Neutral | 0 |
Sell | 0 |
Strong Sell | 0 |
Total | 1 |
Latest | Previous | |
---|---|---|
Interim | Final | |
Ex-Div | 15-Sep-16 | 14-Apr-16 |
Paid | 13-Oct-16 | 11-May-16 |
Amount | 1.25p | 1.50p |
Time | Volume / Share Price |
16:16 | 240 @ 275.00p |
14:03 | 316 @ 275.10p |
14:00 | 316 @ 274.00p |
14:00 | 316 @ 274.00p |
13:10 | 151 @ 275.10p |
Chair | Andrew Kitchingman |
CEO | Adam Holland |
You are here: research