Time | Price | Volume | Value | Buy/Sell | Type (key) |
28-May-2024 16:36 | 700.00p | 3,247 | £22,729 | Sell | O |
28-May-2024 16:35 | 700.00p | 1 | £7 | Sell | PC |
28-May-2024 16:35 | 700.00p | 1 | £7 | Unknown | |
28-May-2024 16:29 | 698.00p | 1 | £7 | Sell | AT |
28-May-2024 16:29 | 698.00p | 14 | £98 | Sell | AT |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
28-May-2024 16:36 | 700.00p | 3,247 | £22,729 | Sell | O |
28-May-2024 15:24 | 696.00p | 3,000 | £20,880 | Buy | O |
28-May-2024 13:22 | 692.88p | 3,000 | £20,786 | Sell | O |
28-May-2024 12:55 | 693.00p | 2,871 | £19,896 | Unknown | O |
28-May-2024 13:24 | 692.88p | 2,500 | £17,322 | Sell | O |
You are here: research