Manchester & London Investment Trust (MNL)

Sector:

Investment Firms

Index:

FTSE Small Cap

 836.00p
   
  • Change Today:
      0.000p
  • 52 Week High: 944.00p
  • 52 Week Low: 512.00p
  • Currency: UK Pounds
  • Shares Issued: 38.02m
  • Volume: 0
  • Market Cap: £317.89m
  • RiskGrade: 146

Largest Trades

Time Price Volume Value Buy/Sell Type
14-Nov-2025 09:17 823.61p 10,000 £82,361 Sell O
14-Nov-2025 10:14 836.40p 2,670 £22,332 Buy O
14-Nov-2025 12:46 823.12p 2,527 £20,800 Sell O
14-Nov-2025 12:42 823.12p 1,200 £9,877 Sell O
14-Nov-2025 08:59 836.98p 1,042 £8,721 Buy O
14-Nov-2025 11:33 835.40p 1,000 £8,354 Buy O
14-Nov-2025 15:17 830.92p 1,000 £8,309 Sell O
14-Nov-2025 09:03 838.49p 895 £7,504 Buy O
14-Nov-2025 08:56 823.00p 800 £6,584 Sell O
14-Nov-2025 08:00 822.00p 750 £6,165 Sell AT
14-Nov-2025 08:00 810.00p 750 £6,075 Sell AT
14-Nov-2025 11:51 826.00p 622 £5,138 Sell AT
14-Nov-2025 16:19 833.68p 600 £5,002 Sell O
14-Nov-2025 12:39 834.05p 599 £4,996 Buy O
14-Nov-2025 09:01 836.98p 565 £4,729 Buy O
14-Nov-2025 12:46 822.00p 500 £4,110 Sell AT
14-Nov-2025 09:19 830.00p 400 £3,320 Sell AT
14-Nov-2025 10:19 828.00p 400 £3,312 Sell AT
14-Nov-2025 11:35 826.00p 400 £3,304 Sell AT
14-Nov-2025 11:51 826.00p 378 £3,122 Buy AT
14-Nov-2025 10:39 826.70p 376 £3,108 Sell O
14-Nov-2025 09:18 838.39p 367 £3,077 Buy O
14-Nov-2025 16:20 833.89p 327 £2,727 Sell O
14-Nov-2025 08:00 834.20p 285 £2,378 Buy O
14-Nov-2025 09:10 838.40p 249 £2,088 Buy O
14-Nov-2025 11:25 826.70p 243 £2,009 Sell O
14-Nov-2025 13:48 831.24p 240 £1,995 Buy O
14-Nov-2025 14:54 831.00p 238 £1,978 Sell O
14-Nov-2025 11:46 834.16p 237 £1,977 Buy O
14-Nov-2025 16:35 836.00p 200 £1,672 Buy PC
14-Nov-2025 12:46 826.00p 200 £1,652 Sell AT
14-Nov-2025 11:51 826.00p 200 £1,652 Sell AT
14-Nov-2025 11:27 826.70p 182 £1,505 Sell O
14-Nov-2025 10:32 835.80p 179 £1,496 Buy O
14-Nov-2025 16:18 833.89p 178 £1,484 Sell O
14-Nov-2025 16:35 836.00p 124 £1,037 Unknown
14-Nov-2025 10:40 835.79p 118 £986 Buy O
14-Nov-2025 15:19 832.67p 118 £983 Sell O
14-Nov-2025 15:07 830.92p 100 £831 Sell O
14-Nov-2025 08:00 826.00p 100 £826 Sell AT
14-Nov-2025 08:03 814.20p 83 £676 Sell O
14-Nov-2025 16:35 836.00p 67 £560 Unknown
14-Nov-2025 08:32 833.80p 52 £434 Buy O
14-Nov-2025 12:20 826.60p 35 £289 Sell O
14-Nov-2025 09:32 831.90p 33 £274 Sell O
14-Nov-2025 12:42 826.00p 20 £165 Sell O
14-Nov-2025 10:19 828.00p 16 £132 Sell AT
14-Nov-2025 10:24 827.40p 13 £108 Sell O
14-Nov-2025 16:35 836.00p 8 £67 Unknown
14-Nov-2025 16:35 836.00p 6 £50 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

MNL Market Data

Currency UK Pounds
Share Price 836.00p
Change Today 0.000p
% Change 0.00 %
52 Week High 944.00p
52 Week Low 512.00p
Volume 0
Shares Issued 38.02m
Market Cap £317.89m
RiskGrade 146

MNL Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
8.01% below the market average8.01% below the market average8.01% below the market average8.01% below the market average8.01% below the market average
51.85% below the sector average51.85% below the sector average51.85% below the sector average51.85% below the sector average51.85% below the sector average
Price Trend
84.75% above the market average84.75% above the market average84.75% above the market average84.75% above the market average84.75% above the market average
95.99% above the sector average95.99% above the sector average95.99% above the sector average95.99% above the sector average95.99% above the sector average
Income
85.47% below the market average85.47% below the market average85.47% below the market average85.47% below the market average85.47% below the market average
93.88% below the sector average93.88% below the sector average93.88% below the sector average93.88% below the sector average93.88% below the sector average
Growth
70.52% below the market average70.52% below the market average70.52% below the market average70.52% below the market average70.52% below the market average
66.43% below the sector average66.43% below the sector average66.43% below the sector average66.43% below the sector average66.43% below the sector average

MNL Dividends

  Latest Previous
  Final Special
Ex-Div 02-Oct-25 02-Oct-25
Paid 07-Nov-25 07-Nov-25
Amount 7.00p 7.00p

Trades for --2025

Time Volume / Share Price
0 @ 0.000p

MNL Key Personnel

Chair Daniel Wright

Top of Page