Manchester & London Investment Trust (MNL)

Sector:

Investment Firms

Index:

FTSE Small Cap

610.00p
   
  • Change Today:
      12.00p
  • 52 Week High: 836.00p
  • 52 Week Low: 598.00p
  • Currency: UK Pounds
  • Shares Issued: 39.22m
  • Volume: 34,120
  • Market Cap: £239.27m
  • RiskGrade: 146

Latest Trades

Time Price Volume Value Buy/Sell Type
16:35 610.00p 289 £1,763 Buy PC
16:35 610.00p 113 £689 Unknown
16:35 610.00p 137 £836 Unknown
16:35 610.00p 29 £177 Unknown
16:35 610.00p 2 £12 Unknown
16:35 610.00p 8 £49 Unknown
16:07 610.00p 1,673 £10,205 Buy AT
16:07 610.00p 1,624 £9,906 Buy AT
16:07 610.00p 115 £702 Buy AT
16:07 610.00p 111 £677 Sell AT
16:07 610.00p 1,609 £9,815 Buy AT
16:06 610.00p 1,800 £10,980 Buy AT
16:06 610.00p 1,697 £10,352 Buy AT
16:06 610.00p 1,645 £10,034 Buy AT
16:06 610.00p 1,737 £10,596 Buy AT
16:06 610.00p 691 £4,215 Buy AT
16:06 610.00p 1,088 £6,637 Buy AT
16:06 610.00p 1,727 £10,535 Buy AT
16:05 608.15p 2,121 £12,899 Sell O
15:59 609.78p 2,000 £12,196 Buy O
15:59 610.00p 7 £43 Buy O
15:56 609.60p 3 £18 Buy O
15:53 610.00p 2 £12 Buy O
15:53 602.00p 18 £108 Sell AT
15:43 610.00p 500 £3,050 Buy AT
15:43 610.00p 500 £3,050 Buy AT
15:42 610.00p 500 £3,050 Buy AT
15:24 603.90p 657 £3,968 Sell O
15:20 602.00p 500 £3,010 Sell AT
15:19 604.44p 835 £5,047 Buy O
15:19 602.00p 500 £3,010 Sell AT
15:19 610.00p 0 £0 Buy O
15:19 602.00p 500 £3,010 Sell AT
15:11 612.00p 1 £6 Buy O
14:50 610.00p 500 £3,050 Buy AT
14:50 610.00p 500 £3,050 Buy AT
14:49 610.00p 500 £3,050 Buy AT
14:49 610.00p 496 £3,026 Buy AT
14:48 612.00p 500 £3,060 Buy AT
14:00 599.68p 990 £5,937 Sell O
12:32 611.17p 27 £165 Buy O
12:24 610.44p 407 £2,484 Buy O
12:16 599.68p 418 £2,507 Sell O
12:07 610.44p 400 £2,442 Buy O
12:02 612.00p 2 £12 Buy O
11:32 600.00p 40 £240 Sell O
11:22 614.20p 23 £141 Buy O
11:05 600.00p 1,025 £6,150 Sell O
11:04 598.00p 1,025 £6,130 Sell O
11:03 612.91p 300 £1,839 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

MNL Market Data

Currency UK Pounds
Share Price 610.00p
Change Today 12.00p
% Change 2.01 %
52 Week High 836.00p
52 Week Low 598.00p
Volume 34,120
Shares Issued 39.22m
Market Cap £239.27m
RiskGrade 146

MNL Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
20.34% above the market average20.34% above the market average20.34% above the market average20.34% above the market average20.34% above the market average
16.18% above the sector average16.18% above the sector average16.18% above the sector average16.18% above the sector average16.18% above the sector average
Price Trend
14.87% above the market average14.87% above the market average14.87% above the market average14.87% above the market average14.87% above the market average
17.76% below the sector average17.76% below the sector average17.76% below the sector average17.76% below the sector average17.76% below the sector average
Income
76.39% below the market average76.39% below the market average76.39% below the market average76.39% below the market average76.39% below the market average
88.66% below the sector average88.66% below the sector average88.66% below the sector average88.66% below the sector average88.66% below the sector average
Growth
70.32% below the market average70.32% below the market average70.32% below the market average70.32% below the market average70.32% below the market average
63.77% below the sector average63.77% below the sector average63.77% below the sector average63.77% below the sector average63.77% below the sector average

MNL Dividends

  Latest Previous
  Special Interim
Ex-Div 10-Apr-25 10-Apr-25
Paid 08-May-25 08-May-25
Amount 7.00p 7.00p

Trades for 01-Apr-2025

Time Volume / Share Price
16:35 289 @ 610.00p
16:35 113 @ 610.00p
16:35 137 @ 610.00p
16:35 29 @ 610.00p
16:35 2 @ 610.00p

MNL Key Personnel

Chair Daniel Wright

Top of Page