Time | Price | Volume | Value | Buy/Sell | Type (key) |
07-Jun-2024 16:24 | 727.99p | 5,000 | £36,400 | Buy | O |
07-Jun-2024 15:49 | 722.00p | 8,000 | £57,760 | Buy | O |
07-Jun-2024 16:35 | 728.00p | 81 | £590 | Buy | PC |
07-Jun-2024 16:35 | 728.00p | 2 | £15 | Unknown | |
07-Jun-2024 16:35 | 728.00p | 59 | £430 | Unknown |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
07-Jun-2024 15:02 | 721.06p | 9,000 | £64,895 | Sell | O |
07-Jun-2024 15:49 | 722.00p | 8,000 | £57,760 | Buy | O |
07-Jun-2024 10:07 | 709.50p | 7,500 | £53,212 | Sell | O |
07-Jun-2024 16:24 | 727.99p | 5,000 | £36,400 | Buy | O |
07-Jun-2024 13:16 | 722.44p | 3,400 | £24,563 | Buy | O |
You are here: research