Time | Price | Volume | Value | Buy/Sell | Type (key) |
14:15 | 363.84p | 908 | £3,304 | Sell | O |
13:43 | 365.00p | 209 | £763 | Buy | AT |
13:43 | 365.00p | 80 | £292 | Buy | AT |
13:43 | 365.00p | 6 | £22 | Buy | AT |
13:43 | 365.00p | 204 | £745 | Buy | AT |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
13:43 | 365.00p | 3,675 | £13,414 | Buy | AT |
12:16 | 363.39p | 2,169 | £7,882 | Sell | O |
11:59 | 363.31p | 2,112 | £7,673 | Sell | O |
08:43 | 364.00p | 1,565 | £5,697 | Sell | O |
12:08 | 363.36p | 900 | £3,270 | Sell | O |
You are here: research