Time | Price | Volume | Value | Buy/Sell | Type (key) |
28-May-2024 16:35 | 377.00p | 890 | £3,355 | Buy | PC |
28-May-2024 16:35 | 377.00p | 2 | £8 | Unknown | |
28-May-2024 16:35 | 377.00p | 236 | £890 | Unknown | |
28-May-2024 16:35 | 377.00p | 73 | £275 | Unknown | |
28-May-2024 16:35 | 377.00p | 222 | £837 | Unknown |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
28-May-2024 13:29 | 377.73p | 6,584 | £24,870 | Buy | O |
28-May-2024 15:59 | 376.65p | 5,075 | £19,115 | Sell | O |
28-May-2024 15:05 | 376.28p | 2,661 | £10,013 | Sell | O |
28-May-2024 11:41 | 375.49p | 2,584 | £9,703 | Sell | O |
28-May-2024 08:01 | 378.00p | 1,500 | £5,670 | Buy | AT |
You are here: research