Time | Price | Volume | Value | Buy/Sell | Type (key) |
12:17 | 313.00p | 1 | £3 | Sell | O |
12:16 | 313.00p | 1 | £3 | Sell | O |
11:29 | 313.00p | 610 | £1,909 | Sell | AT |
11:29 | 313.00p | 610 | £1,909 | Sell | AT |
11:28 | 313.00p | 610 | £1,909 | Sell | AT |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
09:59 | 317.20p | 16,791 | £53,261 | Sell | O |
09:58 | 317.20p | 16,761 | £53,166 | Sell | O |
08:30 | 317.00p | 13,500 | £42,795 | Sell | O |
09:11 | 316.13p | 7,300 | £23,077 | Sell | O |
10:25 | 315.00p | 4,850 | £15,278 | Sell | O |
You are here: research