16:04 |
367.00p |
15,287 |
£56,103 |
Unknown |
AT |
15:16 |
365.00p |
14,445 |
£52,724 |
Unknown |
AT |
16:04 |
367.00p |
5,000 |
£18,350 |
Buy |
AT |
15:37 |
365.00p |
4,867 |
£17,765 |
Buy |
AT |
15:52 |
366.00p |
4,713 |
£17,250 |
Buy |
AT |
16:05 |
366.50p |
4,691 |
£17,193 |
Sell |
O |
16:03 |
365.30p |
3,841 |
£14,031 |
Sell |
O |
13:43 |
365.00p |
3,675 |
£13,414 |
Buy |
AT |
16:22 |
367.69p |
3,500 |
£12,869 |
Sell |
O |
15:37 |
365.00p |
2,500 |
£9,125 |
Buy |
AT |
16:22 |
368.00p |
2,470 |
£9,090 |
Sell |
AT |
15:16 |
365.00p |
2,367 |
£8,640 |
Sell |
AT |
16:05 |
367.00p |
2,352 |
£8,632 |
Sell |
AT |
12:16 |
363.39p |
2,169 |
£7,882 |
Sell |
O |
14:57 |
365.00p |
2,147 |
£7,837 |
Sell |
AT |
11:59 |
363.31p |
2,112 |
£7,673 |
Sell |
O |
16:05 |
367.00p |
2,049 |
£7,520 |
Sell |
AT |
15:00 |
365.29p |
1,750 |
£6,393 |
Sell |
O |
15:16 |
365.00p |
1,682 |
£6,139 |
Buy |
AT |
08:43 |
364.00p |
1,565 |
£5,697 |
Sell |
O |
16:20 |
368.00p |
1,500 |
£5,520 |
Buy |
AT |
14:30 |
363.84p |
1,465 |
£5,330 |
Sell |
O |
16:05 |
367.00p |
1,239 |
£4,547 |
Sell |
AT |
16:22 |
368.00p |
1,030 |
£3,790 |
Buy |
AT |
14:15 |
363.84p |
908 |
£3,304 |
Sell |
O |
15:16 |
365.00p |
900 |
£3,285 |
Buy |
AT |
12:08 |
363.36p |
900 |
£3,270 |
Sell |
O |
15:16 |
365.00p |
800 |
£2,920 |
Buy |
AT |
15:16 |
365.00p |
800 |
£2,920 |
Buy |
AT |
09:10 |
363.30p |
800 |
£2,906 |
Sell |
O |
15:37 |
365.00p |
688 |
£2,511 |
Buy |
AT |
12:02 |
363.34p |
551 |
£2,002 |
Sell |
O |
15:52 |
366.00p |
546 |
£1,998 |
Buy |
AT |
15:16 |
364.00p |
460 |
£1,674 |
Sell |
AT |
15:23 |
364.30p |
450 |
£1,639 |
Buy |
O |
15:16 |
365.00p |
409 |
£1,493 |
Buy |
AT |
15:16 |
365.00p |
409 |
£1,493 |
Buy |
AT |
16:05 |
367.00p |
290 |
£1,064 |
Sell |
AT |
14:41 |
364.57p |
252 |
£919 |
Sell |
O |
16:04 |
367.00p |
235 |
£862 |
Sell |
AT |
16:04 |
367.00p |
235 |
£862 |
Sell |
AT |
16:04 |
367.00p |
235 |
£862 |
Sell |
AT |
16:04 |
367.00p |
214 |
£785 |
Buy |
AT |
10:01 |
363.30p |
211 |
£767 |
Sell |
O |
13:43 |
365.00p |
209 |
£763 |
Buy |
AT |
13:43 |
365.00p |
204 |
£745 |
Buy |
AT |
16:04 |
367.00p |
191 |
£701 |
Buy |
AT |
16:04 |
367.00p |
185 |
£679 |
Sell |
AT |
09:57 |
363.31p |
178 |
£647 |
Sell |
O |
08:05 |
360.00p |
154 |
£554 |
Sell |
AT |
|
2nd Interim |
1st Interim |
Ex-Div |
03-Oct-24 |
04-Jul-24 |
Paid |
25-Oct-24 |
26-Jul-24 |
Amount |
0.90p |
0.90p |
16:25 |
564 @ 368.00p |
16:25 |
7 @ 368.00p |
16:23 |
1,774 @ 368.00p |
16:23 |
1,226 @ 368.00p |
16:23 |
3,000 @ 367.14p |
Chair |
Christopher Metcalfe |
Top of Page
You are here:
research