Time | Price | Volume | Value | Buy/Sell | Type (key) |
16:05 | 367.00p | 290 | £1,064 | Sell | AT |
16:05 | 367.00p | 2,049 | £7,520 | Sell | AT |
16:05 | 367.00p | 2,352 | £8,632 | Sell | AT |
16:05 | 366.50p | 4,691 | £17,193 | Sell | O |
16:05 | 367.00p | 1,239 | £4,547 | Sell | AT |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
16:04 | 367.00p | 15,287 | £56,103 | Unknown | AT |
15:16 | 365.00p | 14,445 | £52,724 | Unknown | AT |
16:04 | 367.00p | 5,000 | £18,350 | Buy | AT |
15:37 | 365.00p | 4,867 | £17,765 | Buy | AT |
15:52 | 366.00p | 4,713 | £17,250 | Buy | AT |
You are here: research