MS International (MSI)

Sector:

Defense and Aeronautics

Index:

FTSE AIM All-Share

1,310.00p
   
  • Change Today:
    -50.00p
  • 52 Week High: 1,680.00
  • 52 Week Low: 865.00
  • Currency: UK Pounds
  • Shares Issued: 16.41m
  • Volume: 87,851
  • Market Cap: £214.91m
  • RiskGrade: 189
  • Beta: 0.80

Largest Trades

Time Price Volume Value Buy/Sell Type
16-Jan-2026 12:55 1,340.00p 6,605 £88,507 Buy O
16-Jan-2026 09:04 1,347.00p 4,700 £63,309 Buy O
16-Jan-2026 08:16 1,347.88p 2,500 £33,697 Buy O
16-Jan-2026 08:33 1,335.85p 2,000 £26,717 Buy O
16-Jan-2026 08:02 1,334.50p 2,000 £26,690 Sell O
16-Jan-2026 09:27 1,316.00p 2,000 £26,320 Buy O
16-Jan-2026 09:38 1,303.00p 2,000 £26,060 Buy O
16-Jan-2026 13:25 1,285.23p 2,000 £25,704 Sell O
16-Jan-2026 09:26 1,322.00p 1,687 £22,302 Sell O
16-Jan-2026 08:07 1,340.00p 1,609 £21,561 Sell O
16-Jan-2026 08:12 1,340.00p 1,605 £21,507 Sell O
16-Jan-2026 12:11 1,270.00p 1,619 £20,561 Sell O
16-Jan-2026 10:10 1,296.67p 1,500 £19,450 Sell O
16-Jan-2026 12:07 1,292.00p 1,500 £19,380 Sell O
16-Jan-2026 10:59 1,281.00p 1,431 £18,331 Sell O
16-Jan-2026 12:44 1,276.00p 1,416 £18,068 Sell O
16-Jan-2026 13:14 1,300.00p 1,250 £16,250 Buy O
16-Jan-2026 14:31 1,301.00p 1,200 £15,612 Sell O
16-Jan-2026 15:12 1,309.00p 1,100 £14,399 Buy O
16-Jan-2026 08:03 1,348.00p 1,000 £13,480 Buy O
16-Jan-2026 08:27 1,342.00p 1,000 £13,420 Sell O
16-Jan-2026 08:49 1,340.50p 1,000 £13,405 Sell O
16-Jan-2026 08:19 1,340.00p 1,000 £13,400 Sell O
16-Jan-2026 08:06 1,340.00p 1,000 £13,400 Sell O
16-Jan-2026 08:05 1,340.00p 1,000 £13,400 Sell O
16-Jan-2026 08:53 1,339.75p 1,000 £13,398 Sell O
16-Jan-2026 09:02 1,337.25p 1,000 £13,372 Sell O
16-Jan-2026 09:11 1,332.50p 1,000 £13,325 Sell O
16-Jan-2026 09:40 1,305.00p 1,000 £13,050 Sell O
16-Jan-2026 14:13 1,305.00p 1,000 £13,050 Buy O
16-Jan-2026 09:44 1,300.00p 1,000 £13,000 Sell O
16-Jan-2026 09:42 1,300.00p 1,000 £13,000 Sell O
16-Jan-2026 11:00 1,297.50p 1,000 £12,975 Buy O
16-Jan-2026 11:07 1,295.00p 1,000 £12,950 Buy O
16-Jan-2026 10:33 1,293.00p 1,000 £12,930 Buy O
16-Jan-2026 10:23 1,286.00p 1,000 £12,860 Sell O
16-Jan-2026 10:14 1,285.00p 1,000 £12,850 Sell O
16-Jan-2026 12:09 1,285.00p 1,000 £12,850 Sell O
16-Jan-2026 09:47 1,282.50p 1,000 £12,825 Buy O
16-Jan-2026 12:22 1,280.00p 1,000 £12,800 Buy O
16-Jan-2026 12:18 1,279.00p 1,000 £12,790 Buy O
16-Jan-2026 12:16 1,275.22p 1,000 £12,752 Buy O
16-Jan-2026 08:21 1,347.00p 908 £12,231 Buy O
16-Jan-2026 09:32 1,311.00p 930 £12,192 Sell O
16-Jan-2026 11:21 1,300.00p 800 £10,400 Buy O
16-Jan-2026 08:16 1,335.50p 750 £10,016 Sell O
16-Jan-2026 10:02 1,302.00p 769 £10,012 Sell O
16-Jan-2026 16:27 1,311.00p 750 £9,832 Buy O
16-Jan-2026 09:54 1,300.00p 750 £9,750 Buy O
16-Jan-2026 10:08 1,300.00p 750 £9,750 Sell O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

MSI Market Data

Currency UK Pounds
Share Price 1,310.00p
Change Today -50.00p
% Change -3.68 %
52 Week High 1,680.00
52 Week Low 865.00
Volume 87,851
Shares Issued 16.41m
Market Cap £214.91m
Beta 0.80
RiskGrade 189

MSI Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
61.59% below the market average61.59% below the market average61.59% below the market average61.59% below the market average61.59% below the market average
9.09% above the sector average9.09% above the sector average9.09% above the sector average9.09% above the sector average9.09% above the sector average
Price Trend
82.19% above the market average82.19% above the market average82.19% above the market average82.19% above the market average82.19% above the market average
Sector averageSector averageSector averageSector averageSector average
Income
21.51% above the market average21.51% above the market average21.51% above the market average21.51% above the market average21.51% above the market average
77.78% above the sector average77.78% above the sector average77.78% above the sector average77.78% above the sector average77.78% above the sector average
Growth
87.96% above the market average87.96% above the market average87.96% above the market average87.96% above the market average87.96% above the market average
63.64% above the sector average63.64% above the sector average63.64% above the sector average63.64% above the sector average63.64% above the sector average

MSI Dividends

  Latest Previous
  Interim Final
Ex-Div 22-Jan-26 17-Jul-25
Paid 20-Feb-26 22-Aug-25
Amount 6.00p 18.00p

Trades for 16-Jan-2026

Time Volume / Share Price
16:36 265 @ 1,300.00p
16:28 260 @ 1,302.00p
16:27 750 @ 1,311.00p
16:21 500 @ 1,300.00p
16:17 37 @ 1,315.00p

MSI Key Personnel

Finance Director Shelley Ashcroft

Top of Page