MS International (MSI)

Sector:

Defense and Aeronautics

Index:

FTSE AIM All-Share

970.00p
   
  • Change Today:
    -20.00p
  • 52 Week High: 1,160.00
  • 52 Week Low: 755.00
  • Currency: UK Pounds
  • Shares Issued: 16.09m
  • Volume: 24,598
  • Market Cap: £156.03m
  • RiskGrade: 189
  • Beta: 0.57

Latest Trades

Time Price Volume Value Buy/Sell Type
21-Nov-2024 16:11 968.00p 1,000 £9,680 Sell O
21-Nov-2024 16:09 965.50p 8 £77 Sell O
21-Nov-2024 15:58 968.00p 342 £3,311 Sell O
21-Nov-2024 15:51 969.00p 1,000 £9,690 Buy O
21-Nov-2024 15:49 970.00p 50 £485 Buy O
21-Nov-2024 15:29 980.00p 5 £49 Buy O
21-Nov-2024 12:54 972.40p 256 £2,489 Buy O
21-Nov-2024 11:33 963.00p 450 £4,334 Sell O
21-Nov-2024 11:20 980.00p 5 £49 Buy O
21-Nov-2024 10:53 970.00p 200 £1,940 Unknown O
21-Nov-2024 10:53 970.00p 500 £4,850 Buy O
21-Nov-2024 10:42 970.00p 500 £4,850 Buy O
21-Nov-2024 10:39 970.00p 514 £4,986 Buy O
21-Nov-2024 10:27 969.00p 150 £1,454 Buy O
21-Nov-2024 10:22 967.00p 51 £493 Buy O
21-Nov-2024 10:16 960.00p 1,000 £9,600 Buy O
21-Nov-2024 10:12 957.00p 500 £4,785 Buy O
21-Nov-2024 10:07 960.00p 1 £10 Buy O
21-Nov-2024 10:06 960.00p 1,000 £9,600 Buy O
21-Nov-2024 09:50 953.33p 1,500 £14,300 Sell O
21-Nov-2024 09:46 953.60p 1,000 £9,536 Sell O
21-Nov-2024 09:43 953.33p 174 £1,659 Sell O
21-Nov-2024 09:39 966.50p 337 £3,257 Sell O
21-Nov-2024 09:38 966.00p 2,280 £22,025 Sell O
21-Nov-2024 09:37 970.00p 500 £4,850 Buy O
21-Nov-2024 09:33 970.00p 500 £4,850 Buy O
21-Nov-2024 09:21 968.00p 1,200 £11,616 Buy O
21-Nov-2024 08:33 974.00p 250 £2,435 Buy O
21-Nov-2024 08:26 964.40p 500 £4,822 Sell O
21-Nov-2024 08:24 960.00p 2,500 £24,000 Sell O
21-Nov-2024 08:23 970.00p 2,500 £24,250 Sell O
21-Nov-2024 08:15 982.00p 1,289 £12,658 Sell O
21-Nov-2024 08:11 982.50p 500 £4,912 Sell O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

MSI Market Data

Currency UK Pounds
Share Price 970.00p
Change Today -20.00p
% Change -2.02 %
52 Week High 1,160.00
52 Week Low 755.00
Volume 24,598
Shares Issued 16.09m
Market Cap £156.03m
Beta 0.57
RiskGrade 189

MSI Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
59.14% below the market average59.14% below the market average59.14% below the market average59.14% below the market average59.14% below the market average
20.00% above the sector average20.00% above the sector average20.00% above the sector average20.00% above the sector average20.00% above the sector average
Price Trend
70.48% above the market average70.48% above the market average70.48% above the market average70.48% above the market average70.48% above the market average
63.64% above the sector average63.64% above the sector average63.64% above the sector average63.64% above the sector average63.64% above the sector average
Income
22.33% above the market average22.33% above the market average22.33% above the market average22.33% above the market average22.33% above the market average
55.56% above the sector average55.56% above the sector average55.56% above the sector average55.56% above the sector average55.56% above the sector average
Growth
93.92% above the market average93.92% above the market average93.92% above the market average93.92% above the market average93.92% above the market average
81.82% above the sector average81.82% above the sector average81.82% above the sector average81.82% above the sector average81.82% above the sector average

MSI Dividends

  Latest Previous
  Final Interim
Ex-Div 11-Jul-24 21-Dec-23
Paid 23-Aug-24 19-Jan-24
Amount 16.50p 3.00p

Trades for 21-Nov-2024

Time Volume / Share Price
16:11 1,000 @ 968.00p
16:09 8 @ 965.50p
15:58 342 @ 968.00p
15:51 1,000 @ 969.00p
15:49 50 @ 970.00p

MSI Key Personnel

Finance Director Michael O'Connell

Top of Page