MS International (MSI)

Sector:

Defense and Aeronautics

Index:

FTSE AIM All-Share

1,250.00p
   
  • Change Today:
    -60.00p
  • 52 Week High: 1,680.00
  • 52 Week Low: 865.00
  • Currency: UK Pounds
  • Shares Issued: 16.41m
  • Volume: 86,834
  • Market Cap: £205.07m
  • RiskGrade: 189
  • Beta: 0.82

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
19-Jan-2026 16:22 1,245.55p 3,000 £37,367 Buy O
19-Jan-2026 16:05 1,259.00p 2,500 £31,475 Buy O
19-Jan-2026 16:02 1,251.00p 2,000 £25,020 Buy O
19-Jan-2026 16:27 1,253.50p 11 £138 Buy O
19-Jan-2026 16:24 1,250.00p 1,000 £12,500 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
19-Jan-2026 09:14 1,265.00p 3,000 £37,950 Sell O
19-Jan-2026 16:22 1,245.55p 3,000 £37,367 Buy O
19-Jan-2026 15:10 1,260.00p 2,500 £31,500 Buy O
19-Jan-2026 16:05 1,259.00p 2,500 £31,475 Buy O
19-Jan-2026 08:05 1,314.75p 2,200 £28,924 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page