Time | Price | Volume | Value | Buy/Sell | Type (key) |
21-Nov-2024 16:11 | 968.00p | 1,000 | £9,680 | Sell | O |
21-Nov-2024 16:09 | 965.50p | 8 | £77 | Sell | O |
21-Nov-2024 15:58 | 968.00p | 342 | £3,311 | Sell | O |
21-Nov-2024 15:51 | 969.00p | 1,000 | £9,690 | Buy | O |
21-Nov-2024 15:49 | 970.00p | 50 | £485 | Buy | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
21-Nov-2024 08:23 | 970.00p | 2,500 | £24,250 | Sell | O |
21-Nov-2024 08:24 | 960.00p | 2,500 | £24,000 | Sell | O |
21-Nov-2024 09:38 | 966.00p | 2,280 | £22,025 | Sell | O |
21-Nov-2024 09:50 | 953.33p | 1,500 | £14,300 | Sell | O |
21-Nov-2024 08:15 | 982.00p | 1,289 | £12,658 | Sell | O |
You are here: research