MS International (MSI)

Sector:

Defense and Aeronautics

Index:

FTSE AIM All-Share

1,535.00p
   
  • Change Today:
    -65.00p
  • 52 Week High: 1,660.00
  • 52 Week Low: 865.00
  • Currency: UK Pounds
  • Shares Issued: 16.41m
  • Volume: 22,270
  • Market Cap: £251.82m
  • RiskGrade: 189

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
07-Nov-2025 16:35 1,535.00p 2,500 £38,375 Unknown PC
07-Nov-2025 16:35 1,535.00p 199 £3,055 Unknown
07-Nov-2025 16:35 1,535.00p 677 £10,392 Unknown
07-Nov-2025 16:35 1,535.00p 1,500 £23,025 Unknown
07-Nov-2025 16:35 1,535.00p 124 £1,903 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
07-Nov-2025 16:35 1,535.00p 2,500 £38,375 Unknown PC
07-Nov-2025 09:24 1,576.00p 2,295 £36,169 Buy O
07-Nov-2025 11:55 1,535.40p 1,987 £30,508 Sell O
07-Nov-2025 16:35 1,535.00p 1,500 £23,025 Unknown
07-Nov-2025 08:45 1,596.00p 1,150 £18,354 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page