Time | Price | Volume | Value | Buy/Sell | Type (key) |
06-Jun-2025 16:35 | 271.00p | 81,630 | £221,217 | Sell | PC |
06-Jun-2025 16:35 | 271.00p | 152 | £412 | Unknown | |
06-Jun-2025 16:35 | 271.00p | 184 | £499 | Unknown | |
06-Jun-2025 16:35 | 271.00p | 184 | £499 | Unknown | |
06-Jun-2025 16:35 | 271.00p | 520 | £1,409 | Unknown |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
06-Jun-2025 16:35 | 271.00p | 81,630 | £221,217 | Sell | PC |
06-Jun-2025 14:20 | 272.21p | 15,000 | £40,832 | Sell | O |
06-Jun-2025 11:23 | 269.71p | 13,900 | £37,490 | Sell | O |
06-Jun-2025 14:29 | 271.00p | 7,800 | £21,138 | Buy | AT |
06-Jun-2025 14:29 | 271.00p | 7,800 | £21,138 | Buy | AT |
You are here: research