Time | Price | Volume | Value | Buy/Sell | Type (key) |
28-Mar-2025 16:35 | 248.50p | 2,040 | £5,069 | Sell | PT |
28-Mar-2025 16:35 | 248.50p | 834 | £2,072 | Sell | PT |
28-Mar-2025 16:35 | 248.50p | 1,281 | £3,183 | Buy | PT |
28-Mar-2025 16:35 | 248.50p | 344 | £855 | Buy | PT |
28-Mar-2025 16:35 | 248.50p | 1,771 | £4,401 | Buy | PT |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
28-Mar-2025 16:35 | 248.50p | 130,152 | £323,428 | Buy | PC |
28-Mar-2025 11:33 | 247.60p | 10,185 | £25,219 | Sell | O |
28-Mar-2025 08:03 | 247.76p | 10,044 | £24,886 | Buy | O |
28-Mar-2025 16:35 | 248.50p | 6,750 | £16,774 | Unknown | |
28-Mar-2025 16:35 | 248.50p | 6,540 | £16,252 | Unknown |
You are here: research