Time | Price | Volume | Value | Buy/Sell | Type (key) |
10:31 | 319.50p | 182 | £582 | Sell | AT |
10:31 | 319.50p | 186 | £594 | Sell | AT |
10:31 | 319.50p | 230 | £735 | Sell | AT |
10:31 | 320.00p | 250 | £800 | Sell | AT |
10:15 | 320.38p | 1,000 | £3,204 | Sell | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
09:14 | 323.36p | 6,518 | £21,076 | Sell | O |
09:20 | 323.38p | 4,600 | £14,876 | Sell | O |
09:46 | 321.66p | 2,961 | £9,524 | Sell | O |
09:45 | 322.05p | 2,261 | £7,281 | Buy | O |
10:08 | 320.70p | 2,000 | £6,414 | Buy | O |
You are here: research