| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 16:35 | 149.10p | 197,554 | £294,553 | Buy | PC |
| 16:35 | 149.10p | 98 | £146 | Unknown | |
| 16:35 | 149.10p | 1,718 | £2,562 | Unknown | |
| 16:35 | 149.10p | 102 | £152 | Unknown | |
| 16:35 | 149.10p | 2,718 | £4,052 | Unknown |
| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 16:35 | 149.10p | 197,554 | £294,553 | Buy | PC |
| 09:41 | 151.70p | 50,000 | £75,850 | Buy | O |
| 11:21 | 151.65p | 38,000 | £57,628 | Buy | O |
| 11:19 | 151.10p | 36,000 | £54,396 | Buy | O |
| 13:48 | 151.00p | 25,000 | £37,750 | Sell | AT |
You are here: research