Time | Price | Volume | Value | Buy/Sell | Type |
08:00 | 255.73p | 10,000 | £25,573 | Buy | O |
08:11 | 254.85p | 8,600 | £21,917 | Buy | O |
08:12 | 255.89p | 3,883 | £9,936 | Sell | O |
08:10 | 254.53p | 3,000 | £7,636 | Buy | O |
08:07 | 255.63p | 2,500 | £6,391 | Buy | O |
08:11 | 256.00p | 2,210 | £5,658 | Buy | AT |
08:00 | 255.66p | 1,555 | £3,976 | Buy | O |
08:05 | 255.05p | 1,516 | £3,866 | Buy | O |
08:00 | 255.65p | 1,017 | £2,600 | Buy | O |
08:09 | 255.63p | 968 | £2,474 | Buy | O |
08:00 | 255.00p | 627 | £1,599 | Buy | O |
08:18 | 257.00p | 600 | £1,542 | Sell | AT |
08:05 | 254.93p | 580 | £1,479 | Buy | O |
08:18 | 256.50p | 412 | £1,057 | Sell | AT |
08:05 | 257.00p | 387 | £995 | Buy | O |
08:12 | 256.50p | 335 | £859 | Sell | AT |
08:18 | 256.50p | 316 | £810 | Sell | AT |
08:18 | 256.50p | 297 | £762 | Sell | AT |
08:12 | 256.50p | 295 | £757 | Sell | AT |
08:18 | 256.50p | 292 | £749 | Sell | AT |
08:18 | 256.50p | 286 | £734 | Sell | AT |
08:05 | 257.00p | 271 | £696 | Buy | O |
08:18 | 256.50p | 269 | £690 | Sell | AT |
08:18 | 256.50p | 248 | £636 | Sell | AT |
08:11 | 257.00p | 217 | £558 | Buy | AT |
08:11 | 256.00p | 191 | £489 | Buy | AT |
08:04 | 254.71p | 190 | £484 | Buy | O |
08:01 | 254.51p | 190 | £484 | Buy | O |
08:12 | 256.00p | 147 | £376 | Sell | AT |
08:04 | 254.90p | 121 | £308 | Buy | O |
08:12 | 256.50p | 115 | £295 | Sell | AT |
08:11 | 256.00p | 101 | £259 | Buy | AT |
08:18 | 256.50p | 100 | £256 | Sell | AT |
08:12 | 256.50p | 100 | £256 | Sell | AT |
08:05 | 257.00p | 98 | £252 | Buy | O |
08:05 | 257.00p | 31 | £80 | Buy | O |
08:05 | 257.00p | 19 | £49 | Buy | O |
08:05 | 250.50p | 17 | £43 | Sell | O |
08:05 | 250.50p | 16 | £40 | Sell | O |
08:05 | 250.50p | 13 | £33 | Sell | O |
08:05 | 257.00p | 10 | £26 | Buy | O |
08:14 | 257.00p | 7 | £18 | Buy | O |
08:05 | 250.50p | 5 | £12 | Sell | O |
08:05 | 250.50p | 5 | £12 | Sell | O |
08:14 | 257.00p | 4 | £10 | Buy | O |
08:05 | 257.00p | 4 | £10 | Buy | O |
08:05 | 250.50p | 4 | £10 | Sell | O |
08:05 | 257.00p | 3 | £8 | Buy | O |
08:05 | 257.00p | 3 | £8 | Buy | O |
08:05 | 257.00p | 3 | £8 | Buy | O |
Currency | UK Pounds |
Share Price | 256.50p |
Change Today | 2.50p |
% Change | 0.98 % |
52 Week High | 358.50 |
52 Week Low | 233.50 |
Volume | 42,193 |
Shares Issued | 252.97m |
Market Cap | £648.86m |
Beta | 0.02 |
RiskGrade | 148 |
Value |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Price Trend |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Income |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Growth |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Strong Buy | 4 |
Buy | 1 |
Neutral | 2 |
Sell | 1 |
Strong Sell | 0 |
Total | 8 |
Latest | Previous | |
---|---|---|
Final | Interim | |
Ex-Div | 05-Jun-25 | 24-Oct-24 |
Paid | 01-Jul-25 | 02-Dec-24 |
Amount | 5.40p | 2.60p |
Time | Volume / Share Price |
08:18 | 100 @ 256.50p |
08:18 | 292 @ 256.50p |
08:18 | 297 @ 256.50p |
08:18 | 269 @ 256.50p |
08:18 | 412 @ 256.50p |
You are here: research