Time | Price | Volume | Value | Buy/Sell | Type |
16:35 | 249.00p | 166,866 | £415,496 | Sell | PC |
15:29 | 250.50p | 75,000 | £187,875 | Unknown | O |
11:43 | 251.50p | 50,000 | £125,750 | Unknown | O |
16:35 | 249.00p | 23,610 | £58,789 | Unknown | |
11:32 | 251.50p | 15,474 | £38,917 | Sell | O |
09:18 | 250.45p | 14,976 | £37,508 | Sell | O |
11:17 | 252.14p | 10,000 | £25,214 | Sell | O |
16:35 | 249.00p | 8,827 | £21,979 | Unknown | |
16:35 | 249.00p | 8,244 | £20,528 | Unknown | |
14:30 | 251.00p | 7,960 | £19,980 | Sell | AT |
12:49 | 251.00p | 7,949 | £19,952 | Buy | AT |
14:42 | 250.00p | 7,914 | £19,785 | Sell | AT |
15:21 | 249.50p | 7,377 | £18,406 | Sell | AT |
16:35 | 249.00p | 7,292 | £18,157 | Unknown | |
08:21 | 247.50p | 7,031 | £17,402 | Buy | AT |
16:35 | 249.00p | 6,933 | £17,263 | Unknown | |
16:35 | 249.00p | 5,054 | £12,584 | Unknown | |
16:35 | 249.00p | 4,722 | £11,758 | Unknown | |
16:35 | 249.00p | 4,639 | £11,551 | Unknown | |
16:35 | 249.00p | 4,622 | £11,509 | Unknown | |
16:35 | 249.00p | 4,602 | £11,459 | Unknown | |
13:33 | 252.20p | 4,500 | £11,349 | Buy | O |
13:32 | 251.84p | 4,500 | £11,333 | Sell | O |
16:35 | 249.00p | 4,551 | £11,332 | Unknown | |
16:35 | 249.00p | 4,318 | £10,752 | Unknown | |
16:29 | 249.50p | 4,180 | £10,429 | Sell | AT |
16:35 | 249.00p | 4,128 | £10,279 | Unknown | |
16:35 | 249.00p | 3,737 | £9,305 | Unknown | |
16:35 | 249.00p | 3,702 | £9,218 | Unknown | |
11:10 | 252.00p | 3,539 | £8,918 | Unknown | O |
16:35 | 249.00p | 3,227 | £8,035 | Unknown | |
16:35 | 249.00p | 3,159 | £7,866 | Unknown | |
16:28 | 250.00p | 3,085 | £7,712 | Sell | AT |
16:35 | 249.00p | 3,091 | £7,697 | Unknown | |
16:35 | 249.00p | 3,077 | £7,662 | Unknown | |
16:35 | 249.00p | 2,967 | £7,388 | Unknown | |
16:35 | 249.00p | 2,373 | £5,909 | Unknown | |
16:35 | 249.00p | 2,249 | £5,600 | Unknown | |
14:54 | 250.00p | 2,201 | £5,502 | Sell | AT |
15:00 | 250.00p | 2,084 | £5,210 | Sell | AT |
16:35 | 249.00p | 2,079 | £5,177 | Unknown | |
15:08 | 250.10p | 2,000 | £5,002 | Sell | O |
11:45 | 251.00p | 1,967 | £4,937 | Sell | AT |
16:35 | 249.00p | 1,930 | £4,806 | Unknown | |
14:42 | 250.00p | 1,900 | £4,750 | Sell | AT |
16:35 | 249.00p | 1,905 | £4,744 | Unknown | |
16:29 | 250.00p | 1,897 | £4,742 | Sell | AT |
16:35 | 249.00p | 1,889 | £4,704 | Unknown | |
12:26 | 250.00p | 1,829 | £4,572 | Sell | AT |
14:53 | 250.00p | 1,814 | £4,535 | Sell | AT |
Currency | UK Pounds |
Share Price | 249.00p |
Change Today | 4.00p |
% Change | 1.63 % |
52 Week High | 358.00 |
52 Week Low | 233.50 |
Volume | 562,827 |
Shares Issued | 252.97m |
Market Cap | £629.89m |
RiskGrade | 148 |
Value |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Price Trend |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Income |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Growth |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Strong Buy | 4 |
Buy | 1 |
Neutral | 1 |
Sell | 1 |
Strong Sell | 0 |
Total | 7 |
Latest | Previous | |
---|---|---|
Final | Interim | |
Ex-Div | 05-Jun-25 | 24-Oct-24 |
Paid | 01-Jul-25 | 02-Dec-24 |
Amount | 5.40p | 2.60p |
Time | Volume / Share Price |
16:35 | 166,866 @ 249.00p |
16:35 | 151 @ 249.00p |
16:35 | 1,494 @ 249.00p |
16:35 | 1,709 @ 249.00p |
16:35 | 2,249 @ 249.00p |
You are here: research