| Time | Price | Volume | Value | Buy/Sell | Type |
| 23-Jan-2026 16:35 | 162.80p | 226,228 | £368,299 | Unknown | PC |
| 23-Jan-2026 13:33 | 165.00p | 223,000 | £367,950 | Buy | O |
| 23-Jan-2026 10:32 | 162.80p | 101,611 | £165,423 | Sell | O |
| 23-Jan-2026 13:58 | 164.70p | 100,000 | £164,700 | Unknown | O |
| 23-Jan-2026 10:29 | 163.00p | 100,000 | £163,000 | Sell | O |
| 23-Jan-2026 12:52 | 163.80p | 68,485 | £112,178 | Sell | O |
| 23-Jan-2026 12:52 | 165.00p | 60,000 | £99,000 | Buy | O |
| 23-Jan-2026 14:54 | 163.00p | 57,896 | £94,370 | Sell | AT |
| 23-Jan-2026 10:32 | 163.00p | 50,000 | £81,500 | Buy | O |
| 23-Jan-2026 10:03 | 161.80p | 50,000 | £80,900 | Unknown | O |
| 23-Jan-2026 14:54 | 163.00p | 41,581 | £67,777 | Sell | AT |
| 23-Jan-2026 10:02 | 161.80p | 37,463 | £60,615 | Buy | AT |
| 23-Jan-2026 12:25 | 163.00p | 35,703 | £58,196 | Buy | AT |
| 23-Jan-2026 09:19 | 161.00p | 36,018 | £57,989 | Sell | AT |
| 23-Jan-2026 15:11 | 162.00p | 28,446 | £46,082 | Buy | AT |
| 23-Jan-2026 13:33 | 165.00p | 25,000 | £41,250 | Sell | AT |
| 23-Jan-2026 08:09 | 162.20p | 24,970 | £40,501 | Unknown | O |
| 23-Jan-2026 13:58 | 164.40p | 20,000 | £32,880 | Sell | O |
| 23-Jan-2026 16:35 | 162.80p | 18,893 | £30,758 | Unknown | |
| 23-Jan-2026 08:16 | 162.40p | 17,117 | £27,798 | Buy | O |
| 23-Jan-2026 16:35 | 162.80p | 16,727 | £27,232 | Unknown | |
| 23-Jan-2026 10:30 | 163.00p | 15,008 | £24,463 | Unknown | AT |
| 23-Jan-2026 16:35 | 162.80p | 14,503 | £23,611 | Unknown | |
| 23-Jan-2026 16:35 | 162.80p | 14,095 | £22,947 | Unknown | |
| 23-Jan-2026 10:30 | 163.00p | 13,861 | £22,593 | Unknown | AT |
| 23-Jan-2026 14:54 | 162.60p | 11,561 | £18,798 | Sell | AT |
| 23-Jan-2026 10:30 | 163.20p | 10,800 | £17,626 | Buy | AT |
| 23-Jan-2026 16:35 | 162.80p | 10,717 | £17,447 | Unknown | |
| 23-Jan-2026 13:33 | 165.00p | 10,000 | £16,500 | Sell | AT |
| 23-Jan-2026 08:56 | 161.06p | 10,000 | £16,106 | Buy | O |
| 23-Jan-2026 16:35 | 162.80p | 9,811 | £15,972 | Unknown | |
| 23-Jan-2026 13:57 | 164.40p | 9,555 | £15,708 | Sell | AT |
| 23-Jan-2026 16:35 | 162.80p | 9,070 | £14,766 | Unknown | |
| 23-Jan-2026 16:35 | 162.80p | 8,128 | £13,232 | Unknown | |
| 23-Jan-2026 16:35 | 162.80p | 8,040 | £13,089 | Unknown | |
| 23-Jan-2026 16:35 | 162.80p | 8,024 | £13,063 | Unknown | |
| 23-Jan-2026 15:28 | 163.28p | 8,000 | £13,062 | Sell | O |
| 23-Jan-2026 16:35 | 162.80p | 7,824 | £12,738 | Unknown | |
| 23-Jan-2026 08:11 | 161.92p | 7,678 | £12,432 | Buy | O |
| 23-Jan-2026 16:35 | 162.80p | 7,623 | £12,410 | Unknown | |
| 23-Jan-2026 12:51 | 164.40p | 7,500 | £12,330 | Sell | AT |
| 23-Jan-2026 13:31 | 164.20p | 7,500 | £12,315 | Sell | O |
| 23-Jan-2026 16:26 | 163.30p | 7,500 | £12,248 | Unknown | O |
| 23-Jan-2026 16:35 | 162.80p | 7,486 | £12,187 | Unknown | |
| 23-Jan-2026 10:31 | 163.00p | 7,267 | £11,845 | Sell | AT |
| 23-Jan-2026 11:17 | 162.60p | 7,098 | £11,541 | Sell | AT |
| 23-Jan-2026 14:48 | 163.76p | 7,000 | £11,464 | Buy | O |
| 23-Jan-2026 08:03 | 163.00p | 6,988 | £11,390 | Sell | AT |
| 23-Jan-2026 09:19 | 161.00p | 6,982 | £11,241 | Buy | AT |
| 23-Jan-2026 12:54 | 165.00p | 6,152 | £10,151 | Sell | O |
| Currency | UK Pounds |
| Share Price | 162.80p |
| Change Today | -1.20p |
| % Change | -0.73 % |
| 52 Week High | 293.00p |
| 52 Week Low | 159.40p |
| Volume | 2,502,451 |
| Shares Issued | 252.97m |
| Market Cap | £411.83m |
| Beta | 1.53 |
| RiskGrade | 148 |
| Value |
|
|---|
| Price Trend |
|
|---|
| Income |
|
|---|
| Growth |
|
|---|
| Strong Buy | 4 |
| Buy | 1 |
| Neutral | 2 |
| Sell | 1 |
| Strong Sell | 0 |
| Total | 8 |

| Latest | Previous | |
|---|---|---|
| Interim | Final | |
| Ex-Div | 23-Oct-25 | 05-Jun-25 |
| Paid | 01-Dec-25 | 01-Jul-25 |
| Amount | 2.20p | 5.40p |
| Time | Volume / Share Price |
| 16:51 | 1,683 @ 162.88p |
| 16:35 | 15 @ 162.80p |
| 16:35 | 3,543 @ 162.80p |
| 16:35 | 226,228 @ 162.80p |
| 16:35 | 143 @ 162.80p |
You are here: research