Mitie Group (MTO)

Sector:

Support

Index:

FTSE 250

208.60p
   
  • Change Today:
      0.40p
  • 52 Week High: 210.00
  • 52 Week Low: 136.40
  • Currency: UK Pounds
  • Shares Issued: 1,301.48m
  • Volume: 6,825,022
  • Market Cap: £2,714.89m
  • RiskGrade: 216

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
19-Aug-2026 17:07 208.60p 7,986 £16,659 Sell O
19-Aug-2026 17:07 208.60p 163,551 £341,167 Sell O
19-Aug-2026 16:10 208.80p 1,000,000 £2,088,000 Sell O
19-Aug-2026 16:47 208.87p 8,185 £17,096 Sell O
19-Aug-2026 16:38 208.60p 1,000,000 £2,086,000 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
19-Aug-2026 16:35 208.60p 1,630,230 £3,400,660 Sell PC
19-Aug-2026 16:10 208.80p 1,000,000 £2,088,000 Sell O
19-Aug-2026 16:10 208.80p 1,000,000 £2,088,000 Sell O
19-Aug-2026 16:38 208.60p 1,000,000 £2,086,000 Sell O
19-Aug-2026 16:08 208.80p 656,219 £1,370,185 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page