Mitie Group (MTO)

Sector:

Support

Index:

FTSE 250

108.80p
   
  • Change Today:
      2.80p
  • 52 Week High: 124.80
  • 52 Week Low: 96.50
  • Currency: UK Pounds
  • Shares Issued: 1,277.62m
  • Volume: 10,461,502
  • Market Cap: £1,390.05m
  • RiskGrade: 216
  • Beta: 1.29

Largest Trades

Time Price Volume Value Buy/Sell Type
22-Nov-2024 08:19 106.61p 2,300,000 £2,451,949 Sell O
22-Nov-2024 08:16 106.50p 2,000,000 £2,130,000 Sell O
22-Nov-2024 16:35 108.80p 944,377 £1,027,482 Buy PC
22-Nov-2024 08:34 106.61p 800,000 £852,852 Buy O
22-Nov-2024 08:34 106.50p 550,000 £585,750 Buy O
22-Nov-2024 13:42 107.60p 100,000 £107,600 Buy O
22-Nov-2024 08:15 106.60p 100,000 £106,600 Buy O
22-Nov-2024 10:53 106.50p 100,000 £106,500 Unknown O
22-Nov-2024 10:54 106.50p 100,000 £106,500 Unknown O
22-Nov-2024 10:01 106.00p 100,000 £106,000 Sell O
22-Nov-2024 13:42 107.60p 85,000 £91,460 Sell O
22-Nov-2024 16:35 108.80p 75,601 £82,254 Unknown
22-Nov-2024 11:01 106.80p 71,756 £76,635 Sell O
22-Nov-2024 11:01 106.80p 70,483 £75,276 Sell O
22-Nov-2024 16:37 108.80p 67,000 £72,896 Buy O
22-Nov-2024 16:35 108.80p 59,988 £65,267 Unknown
22-Nov-2024 15:13 108.20p 50,000 £54,100 Unknown O
22-Nov-2024 14:26 108.00p 50,000 £54,000 Sell AT
22-Nov-2024 14:26 108.00p 50,000 £54,000 Unknown O
22-Nov-2024 13:42 107.60p 50,000 £53,800 Sell AT
22-Nov-2024 11:54 107.20p 50,000 £53,600 Buy O
22-Nov-2024 10:58 106.80p 50,000 £53,400 Sell O
22-Nov-2024 16:35 108.80p 42,351 £46,078 Unknown
22-Nov-2024 16:35 108.80p 41,702 £45,372 Unknown
22-Nov-2024 16:35 108.80p 39,809 £43,312 Unknown
22-Nov-2024 16:35 108.80p 38,523 £41,913 Unknown
22-Nov-2024 16:35 108.80p 36,495 £39,707 Unknown
22-Nov-2024 15:13 108.00p 36,000 £38,880 Sell O
22-Nov-2024 15:13 108.00p 35,773 £38,635 Sell AT
22-Nov-2024 16:30 108.40p 33,000 £35,772 Unknown O
22-Nov-2024 15:13 108.20p 32,000 £34,624 Sell AT
22-Nov-2024 14:12 107.80p 28,435 £30,653 Sell O
22-Nov-2024 08:29 106.40p 26,371 £28,059 Sell AT
22-Nov-2024 16:35 108.80p 25,634 £27,890 Unknown
22-Nov-2024 12:34 107.80p 25,000 £26,950 Buy O
22-Nov-2024 13:24 107.60p 25,000 £26,900 Unknown O
22-Nov-2024 11:54 107.20p 25,000 £26,800 Sell AT
22-Nov-2024 11:27 107.00p 25,000 £26,750 Sell AT
22-Nov-2024 11:54 107.00p 25,000 £26,750 Sell O
22-Nov-2024 10:57 106.80p 25,000 £26,700 Sell O
22-Nov-2024 16:35 108.80p 23,847 £25,946 Unknown
22-Nov-2024 16:35 108.80p 23,708 £25,794 Unknown
22-Nov-2024 12:05 107.20p 23,244 £24,918 Unknown O
22-Nov-2024 13:21 107.60p 22,609 £24,327 Sell AT
22-Nov-2024 16:35 108.80p 21,704 £23,614 Unknown
22-Nov-2024 14:16 108.15p 20,000 £21,630 Buy O
22-Nov-2024 16:35 108.80p 18,969 £20,638 Unknown
22-Nov-2024 16:35 108.80p 18,958 £20,626 Unknown
22-Nov-2024 16:35 108.80p 18,636 £20,276 Unknown
22-Nov-2024 16:23 108.55p 18,320 £19,887 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Mitie Group Market Data

Currency UK Pounds
Share Price 108.80p
Change Today 2.80p
% Change 2.64 %
52 Week High 124.80
52 Week Low 96.50
Volume 10,461,502
Shares Issued 1,277.62m
Market Cap £1,390.05m
Beta 1.29
RiskGrade 216

Mitie Group Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
45.29% below the market average45.29% below the market average45.29% below the market average45.29% below the market average45.29% below the market average
37.08% below the sector average37.08% below the sector average37.08% below the sector average37.08% below the sector average37.08% below the sector average
Price Trend
13.01% above the market average13.01% above the market average13.01% above the market average13.01% above the market average13.01% above the market average
8.00% above the sector average8.00% above the sector average8.00% above the sector average8.00% above the sector average8.00% above the sector average
Income
49.93% above the market average49.93% above the market average49.93% above the market average49.93% above the market average49.93% above the market average
49.15% above the sector average49.15% above the sector average49.15% above the sector average49.15% above the sector average49.15% above the sector average
Growth
85.41% above the market average85.41% above the market average85.41% above the market average85.41% above the market average85.41% above the market average
87.10% above the sector average87.10% above the sector average87.10% above the sector average87.10% above the sector average87.10% above the sector average

What The Brokers Say

Strong Buy 4
Buy 1
Neutral 0
Sell 0
Strong Sell 0
Total 5
strong_buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Mitie Group Dividends

  Latest Previous
  Interim Final
Ex-Div 19-Dec-24 20-Jun-24
Paid 04-Feb-25 05-Aug-24
Amount 1.30p 3.00p

Trades for 22-Nov-2024

Time Volume / Share Price
15:22 368 @ 108.40p
15:32 6 @ 108.20p
15:32 6 @ 108.20p
15:32 6 @ 108.20p
08:16 2,000,000 @ 106.50p

Mitie Group Key Personnel

CEO Phillip Bentley

Top of Page